COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图

Cookie(COOKIE)

$0.01726

≈ ￥0.12

8.14% ($0.01726)

更新于：2026-04-16 23:44:13

24H最高 $0.0175

24H交易量 6.52万

今日开盘 $0

24H最低 $0.01582

流通市值 $256.48万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.0175

24H最低 $0.01582

24H交易量 6.52万

流通市值 $256.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0173	$0.02	$0.05	$1.60万	$37.74万	3.53%	3.53
1152	TOWN alt.town	$ 0.0003372	$0.00	$0.00	$5.19万	$15.34万	-0.35%	-0.35
1153	MSTRX MicroStrategy tokenized stock	$ 142.6	$144.20	$318.34	$26.53万	$85.56万	2.73%	2.73
1154	CRE 凯利协议	$ 0.0004078	$0.00	$0.00	$9,382.81	$399.93万	-1.54%	-1.54
1155	WLTH Common Wealth	$ 0.001353	$0.00	$0.00	$2.45万	$42.62万	-3.83%	-3.83
1156	BEER Beercoin	$ 0.0000007982	$0.00	$0.00	$9,600.63	$43.88万	0.64%	0.64
1157	XDB DigitalBits	$ 0.0001121	$0.00	$0.00	$1.32万	$34.26万	3.41%	3.41
1158	ANLOG Analog	$ 0.00007456	$0.00	$0.00	$7.03万	$11.15万	-11.64%	-11.64
1159	AI Any Inu	$ 0.02071	$0.02	$0.00	$1.49万	$87.12亿	8.65%	8.65
1160	HLN Helion	$ 0.05103	$0.05	$0.02	$1.03万	$202.03万	5.06%	5.06
1161	NFLXX Netflix xStock	$ 1063.39	$1,108.17	$1,140.81	$9,197.31	$159.51万	0%	0
1162	SLC Silencio	$ 0.00004417	$0.00	$0.00	$3.54万	$57.78万	17.5%	17.5
1163	LF LF	$ 0.0000405	$0.00	$0.00	$1.89万	$40.50万	0.44%	0.44
1164	CRCLX Circle xStock	$ 106.19	$108.54	$108.71	$80.74万	$169.89万	-1.12%	-1.12
1165	MTRG Meter	$ 0.01971	$0.02	$0.06	$9,762.46	$32.66万	-1.59%	-1.59
1166	PIXFI Pixelverse	$ 0.00005775	$0.00	$0.00	$4.21万	$28.88万	4.12%	4.12
1167	SMB Social Master & Branch	$ 0.118	$0.12	$0.03	$2.92万	$82.27万	-1.65%	-1.65
1168	COINX Coinbase tokenized stock (xStock)	$ 196.21	$198.61	$291.60	$3.15万	$117.73万	5.54%	5.54
1169	MIX MixMarvel	$ 0.000003878	$0.00	$0.00	$1.06万	$1.82万	30.26%	30.26
1170	COINX Coinbase tokenized stock (xStock)	$ 196.21	$198.61	$291.60	$3.15万	$117.73万	5.54%	5.54
1171	ARCA Legend of Arcadia	$ 0.003992	$0.00	$0.01	$3.11万	$47.56万	0.25%	0.25
1172	POR Portugal National Team Fan Token	$ 0.5753	$0.62	$0.47	$3.75万	$115.29万	-3.48%	-3.48
1173	BNC Bifrost (BNC)	$ 0.03127	$0.03	$0.08	$4.58万	$52.46万	1.23%	1.23
1174	VR Victoria VR	$ 0.001922	$0.00	$0.00	$12.96万	$143.04万	27.28%	27.28
1175	BABY BabySwap	$ 0.01594	$0.02	$0.00	$10.90万	$59.69万	9.1%	9.1
1176	MDUS MEDIEUS	$ 0.0004381	$0.00	$0.00	$4.43万	$175.24万	-0.11%	-0.11
1177	OGPU OPEN GPU	$ 0.08018	$0.08	$0.11	$1.29万	$100.59万	-3.1%	-3.1
1178	BPT Best Patent	$ 0.00220782	$0.00	$0.00	$9,040.29	$1,103.91万	5.82%	5.82
1179	OSHI Oshi Token	$ 0.03078	$0.03	$0.01	$736.71	$222.13万	-0.4%	-0.4
1180	CREO Creo Engine	$ 0.0009064	$0.00	$0.00	$3.59万	$26.31万	0.58%	0.58

加载更多