COMMON最新价格_COMMON今日美元价格_COMMONK线图

COMMON(COMMON)

$0.0002598

≈ ￥0

1.88% ($0.0002598)

更新于：2026-05-04 00:54:25

24H最高 $0.0002743

24H交易量 6.14万

今日开盘 $0

24H最低 $0.000249

流通市值 $60.70万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002743

24H最低 $0.000249

24H交易量 6.14万

流通市值 $60.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07852	$0.09	$0.03	$2,280.19	$25.28万	3.5%	3.5
1452	ABTX Abbott xStock	$ 90.49	$90.76	$103.46	$16.86	$9.05万	-0.29%	-0.29
1453	BEFI BeFi Labs	$ 0.001194	$0.00	$0.00	$806.77	$9.27万	1.79%	1.79
1454	KAT Karat	$ 0.009375	$0.01	$0.00	$10.43万	$239.57万	-5.8%	-5.8
1455	FEARNOT FEAR NOT	$ 0.000000676	$0.00	$0.00	$78.72	$28.44万	-0.55%	-0.55
1456	XLAB Dexlab	$ 0.000000199	$0.00	$0.00	$3.48万	$7.00万	-11.16%	-11.16
1457	EMC Edge Matrix Chain	$ 0.0024534	$0.00	$0.00	$1,381.92	$50.17万	7.66%	7.66
1458	ML Mintlayer	$ 0.006992	$0.01	$0.01	$1.57万	$8.57万	-1.01%	-1.01
1459	MORE Moonveil	$ 0.00003688	$0.00	$0.00	$7,337.14	$6,634.30	0.24%	0.24
1460	AZNX AstraZeneca xStock	$ 93.7	$94.24	$71.27	$44.45	$9.37万	-0.57%	-0.57
1461	TUNE Bitune	$ 0.00299	$0.00	$0.00	$860.36	$9.93万	-0.06%	-0.06
1462	CYRUS CYRUS	$ 0.00002833	$0.00	$0.00	$62.38	$8.50万	-1.66%	-1.66
1463	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$351.88	$8.13万	1.9%	1.9
1464	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$351.88	$8.13万	1.9%	1.9
1465	XPRT Persistence	$ 0.006117	$0.01	$0.01	$1,801.06	$5.57万	14.29%	14.29
1466	XR XRADERS	$ 0.005668	$0.01	$0.00	$4,765.72	$10.54万	-5.54%	-5.54
1467	PUSH Ethereum Push Notification Service	$ 0.011962	$0.01	$0.01	$4.12万	$9.48万	-0.07%	-0.07
1468	BAC Basis Cash	$ 0.002449	$0.00	$0.00	$665.77	$13.37万	-0.08%	-0.08
1469	MLP Matrix Layer Protocol	$ 0.00004924	$0.00	$0.00	$3.85万	$1.05万	25.13%	25.13
1470	GOG Guild of Guardians	$ 0.003528	$0.00	$0.00	$129.07	$11.82万	-0.19%	-0.19
1471	DRESS DRESSdio	$ 0.0005274	$0.00	$0.01	$3.16万	$5,274.00	3.02%	3.02
1472	CC CloudChat	$ 0.14876	$0.15	$0.00	$19.15万	$8.18亿	0.39%	0.39
1473	WAT WATCoin	$ 0.000005132	$0.00	$0.00	$2.68万	$6.61万	-0.33%	-0.33
1474	NYAN Nyan Meme Coin	$ 0.0005386	$0.00	$0.00	$626.70	$373.90亿	3.89%	3.89
1475	TRIO OrdinalsBot	$ 0.02089	$0.02	$0.02	$5,633.45	$5.04万	-1.41%	-1.41
1476	W3GG W3GG	$ 0.001158	$0.00	$0.00	$1,887.82	$4.51万	1.22%	1.22
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.55	$90.71	$106.30	$4,694.77	$6.57万	-0.01%	-0.01
1478	FIWA DeFi Warrior	$ 0.00005909	$0.00	$0.00	$720.76	$17.73万	0.01%	0.01
1479	RIDE holoride	$ 0.0002696	$0.00	$0.00	$529.36	$6.44万	-6.64%	-6.64
1480	KOX Coca-Cola xStock	$ 77.18	$81.51	$65.42	$797.25	$7.72万	-5.31%	-5.31
1481	KTON KTON	$ 1.648	$1.65	$1.27	$354.69	$8.37万	0.48%	0.48
1482	LOA League of Ancients	$ 0.0015945	$0.00	$0.00	$928.81	$10.93万	-3.46%	-3.46
1483	GMRX Gaimin	$ 0.0000124	$0.00	$0.00	$5,087.06	$8.23万	6.25%	6.25
1484	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.04	$0.01	$575.71	$8.24万	-1.59%	-1.59
1485	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$29.52	$7.36万	-1.94%	-1.94
1486	BONEBONE Bone	$ 0.0011271	$0.00	$0.00	$2,291.23	$23.67万	6.25%	6.25
1487	CSCOX Cisco xStock	$ 93.13	$0.00	$65.84	$0.00	$9.31万	0%	0

加载更多