COINX最新价格_COINX今日美元价格_COINXK线图 - 第 17 页

Coinbase tokenized stock (xStock)(COINX)

$250.38

≈ ￥1772.94

-0.54% ($-293.92)

更新于：2025-12-18 01:50:18

更新于：2025-12-18 01:50:18

24H最高 $259.3

24H交易量 27.84万

今日开盘 $544.3

24H最低 $248.44

流通市值 $150.23万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $259.3

24H最低 $248.44

24H交易量 27.84万

流通市值 $150.23万

今日开盘 $544.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1887	$0.19	$0.00	$6.07万	$1.89亿	0.85%	0.85
802	NAORIS Naoris Protocol	$ 0.036	$0.04	$0.02	$35.33万	$2,157.34万	10.93%	10.93
803	BUZZ Hive AI	$ 0.001992	$0.00	$0.01	$1.83万	$199.20万	2.15%	2.15
804	CLOUD Cloud	$ 0.082	$0.09	$0.06	$3.38万	$1,476.00万	-4.62%	-4.62
805	BTR Bitlayer	$ 0.02875	$0.03	$0.05	$100.03万	$752.10万	16.82%	16.82
806	HOUSE Housecoin	$ 0.001936	$0.00	$0.01	$1.52万	$193.37万	-3.39%	-3.39
807	BR Bedrock DAO	$ 0.05791	$0.06	$0.04	$15.54万	$1,216.11万	-3.32%	-3.32
808	NACHO Nacho the Kat	$ 0.00001494	$0.00	$0.00	$6.80万	$428.78万	18.28%	18.28
809	ASTRA AstraAI	$ 0.0004777	$0.00	$0.42	$1.30万	$4,237.29	-2.96%	-2.96
810	QUACK RichQuack	$ 0.0000000001734	$0.00	$0.00	$3.43万	$764.45万	0.93%	0.93
811	SWELL Swell-Network	$ 0.001707	$0.00	$0.01	$87.63万	$267.23万	-7.52%	-7.52
812	FLY Franklin	$ 0.02811	$0.03	$0.00	$2.10万	$539.22万	-4.84%	-4.84
813	CAM Camino Network	$ 0.0167	$0.02	$0.03	$4.25万	$679.66万	0.42%	0.42
814	TT ThunderCore	$ 0.001108	$0.00	$0.00	$1.36万	$602.83万	1.93%	1.93
815	FHE Mind Network	$ 0.09846	$0.13	$0.03	$838.40万	$2,451.65万	-16.86%	-16.86
816	KOMA Koma Inu	$ 0.01098	$0.01	$0.01	$11.67万	$689.69万	2.13%	2.13
817	L3 Layer3	$ 0.01113	$0.01	$0.04	$14.81万	$411.39万	0.27%	0.27
818	EVER Everscale	$ 0.008691	$0.01	$0.01	$2.56万	$1,070.86万	-5.54%	-5.54
819	PAI ParallelAI	$ 0.03039	$0.03	$0.04	$3.70万	$303.90万	-0.75%	-0.75
820	OBT Orbiter Finance	$ 0.002185	$0.00	$0.00	$10.02万	$611.80万	0.87%	0.87
821	EDGE Edge	$ 0.13478	$0.14	$0.01	$2.71万	$687.38万	7.34%	7.34
822	PUBLIC PublicAI	$ 0.02666	$0.03	$0.05	$4.80万	$533.20万	-3.92%	-3.92
823	LON Tokenlon	$ 0.4278	$0.44	$0.38	$1.17万	$863.53万	-1.24%	-1.24
824	GUN GUNZ	$ 0.01529	$0.02	$0.02	$139.63万	$924.28万	-28.81%	-28.81
825	IN INFINIT	$ 0.07603	$0.08	$0.05	$3.42万	$1,736.02万	-1.59%	-1.59
826	PEIPEI PeiPei	$ 0.000000010792	$0.00	$0.00	$4.35万	$454.01万	3.75%	3.75
827	ATLAS Star Atlas	$ 0.0003105	$0.00	$0.00	$4.51万	$450.66万	-4.72%	-4.72
828	J Jambo	$ 0.03091	$0.03	$0.09	$4.23万	$401.83万	0.29%	0.29
829	SFUND Seedify.fund	$ 0.10572	$0.11	$0.22	$3.37万	$350.67万	-2.1%	-2.1
830	TOKEN TokenFi	$ 0.002632	$0.00	$0.01	$47.40万	$263.20万	1.81%	1.81
831	MICHI michi	$ 0.005909	$0.01	$0.01	$1.33万	$328.40万	-0.15%	-0.15
832	PROPS Props	$ 0.00848	$0.01	$0.00	$7.28万	$435.33万	0.6%	0.6
833	NATIX NATIX Network	$ 0.0002984	$0.00	$0.00	$9.03万	$518.46万	-0.63%	-0.63
834	ISLAND Nifty Island	$ 0.005989	$0.01	$0.01	$1.36万	$598.90万	-1.72%	-1.72
835	LAVA Lava Network	$ 0.15983	$0.17	$0.04	$25.71万	$3,722.31万	-7.95%	-7.95
836	AITECH Solidus Ai Tech	$ 0.0115	$0.01	$0.01	$33.88万	$476.06万	2.49%	2.49
837	LUNAI Luna by Virtuals	$ 0.013311	$0.01	$0.01	$1.27万	$1,331.10万	4.55%	4.55
838	VNO Veno Finance	$ 0.007051	$0.01	$0.01	$1.42万	$334.58万	0.44%	0.44
839	SYNT Synternet	$ 0.00416	$0.00	$0.01	$1.20万	$315.26万	1.46%	1.46
840	PUMP PumpBTC (Governance token)	$ 0.002317	$0.00	$0.01	$291.71万	$66.03万	-5.31%	-5.31
841	JUM Jumoney	$ 0.0008628	$0.00	$0.00	$1.25万	$431.40万	4.35%	4.35
842	WHY WHY	$ 0.0000000155	$0.00	$0.00	$4.68万	$651.00万	1.83%	1.83
843	BC Blood Crystal	$ 0.001985	$0.00	$0.00	$1.18万	$169.46万	-0.2%	-0.2
844	MANEKI MANEKI	$ 0.00049	$0.00	$0.00	$1.40万	$435.56万	0.47%	0.47
845	REZ Renzo	$ 0.004733	$0.00	$0.01	$14.39万	$496.97万	-1.1%	-1.1
846	DEP DEAPcoin	$ 0.0011159	$0.00	$0.00	$2.33万	$806.93万	-2.58%	-2.58
847	BENJI Basenji	$ 0.003658	$0.00	$0.01	$1.68万	$337.28万	-0.59%	-0.59
848	MINT Mint Blockchain	$ 0.002686	$0.00	$0.00	$1.85万	$1,136.06万	1.85%	1.85
849	MLK MiL.k	$ 0.0712	$0.07	$0.13	$1.42万	$556.50万	1.13%	1.13
850	FRIEND Friend.tech	$ 0.0389	$0.04	$0.03	$1.18万	$368.99万	2.47%	2.47