CLV最新价格_CLV今日美元价格_CLVK线图

Clover Finance(CLV)

$0.00405

≈ ￥0.03

-4% ($0.00405)

更新于：2025-12-19 01:57:53

24H最高 $0.00429

24H交易量 1.62万

今日开盘 $-0

24H最低 $0.003718

流通市值 $129.45万

最低日期 2025-04-17

历史最低 $0.016463

最高日期 2021-04-28

历史最高 $42.2064

24H最高 $0.00429

24H最低 $0.003718

24H交易量 1.62万

流通市值 $129.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02598	$0.03	$0.05	$2.68万	$56.67万	-3.31%	-3.31
1152	PHIL Philtoken	$ 0.0006746	$0.00	$0.00	$8.03万	$67.46万	-3.31%	-3.31
1153	TOWN alt.town	$ 0.0006547	$0.00	$0.00	$2.13万	$29.79万	-5.23%	-5.23
1154	CKP Cakepie	$ 0.5024	$0.87	$0.31	$3.98万	$207.88万	-0.01%	-0.01
1155	MSTRX MicroStrategy tokenized stock	$ 161.55	$170.97	$318.34	$2.42万	$96.93万	-2.5%	-2.5
1156	MLT Media Licensing Token	$ 0.023618	$0.03	$0.01	$1.21万	$293.86万	-12.4%	-12.4
1157	CRE 凯利协议	$ 0.0003404	$0.00	$0.00	$1.12万	$333.83万	2.39%	2.39
1158	WLTH Common Wealth	$ 0.003036	$0.00	$0.00	$2.26万	$95.64万	-0.16%	-0.16
1159	BEER Beercoin	$ 0.000001675	$0.00	$0.00	$1.45万	$92.09万	-4.06%	-4.06
1160	XDB DigitalBits	$ 0.0002538	$0.00	$0.00	$2.61万	$77.58万	-4%	-4
1161	NSTR Nostra	$ 0.014047	$0.06	$0.02	$4.13万	$140.47万	63.31%	63.31
1162	ANLOG Analog	$ 0.0005276	$0.00	$0.00	$10.51万	$78.88万	1.95%	1.95
1163	MONG MongCoin	$ 0.000000001313	$0.00	$0.00	$1.31万	$74.29万	-4.78%	-4.78
1164	AI Any Inu	$ 0.03538	$0.04	$0.00	$1.38万	$148.84亿	-5.22%	-5.22
1165	HLN Helion	$ 0.06478	$0.07	$0.02	$1.24万	$256.46万	-2.7%	-2.7
1166	NFLXX Netflix xStock	$ 949.41	$972.14	$1,140.81	$1.30万	$142.41万	0.44%	0.44
1167	BOOM BOOm	$ 0.011775	$0.01	$0.01	$4.67万	$252.18万	-1.5%	-1.5
1168	SLC Silencio	$ 0.00009238	$0.00	$0.00	$1.78万	$120.85万	0.64%	0.64
1169	URO Urolithin A	$ 0.0003336	$0.00	$0.00	$1.09万	$33.36万	-3.33%	-3.33
1170	LF LF	$ 0.0000379	$0.00	$0.00	$1.41万	$37.90万	10.81%	10.81
1171	CRCLX Circle xStock	$ 80.14	$85.58	$108.71	$237.18万	$128.22万	-3.25%	-3.25
1172	MTRG Meter	$ 0.03128	$0.03	$0.06	$1.24万	$51.83万	-2.82%	-2.82
1173	PIXFI Pixelverse	$ 0.00009991	$0.00	$0.00	$26.91万	$49.96万	-2.02%	-2.02
1174	SMB Social Master & Branch	$ 0.56518	$0.57	$0.03	$1.22万	$394.04万	1.34%	1.34
1175	MOBI Mobius	$ 0.002027	$0.00	$0.00	$1.19万	$104.41万	2.58%	2.58
1176	COINX Coinbase tokenized stock (xStock)	$ 248.17	$259.30	$291.60	$33.50万	$148.90万	-1.07%	-1.07
1177	MIX MixMarvel	$ 0.000006679	$0.00	$0.00	$2.62万	$3.14万	0.02%	0.02
1178	COINX Coinbase tokenized stock (xStock)	$ 248.17	$259.30	$291.60	$33.50万	$148.90万	-1.07%	-1.07
1179	ARCA Legend of Arcadia	$ 0.007821	$0.01	$0.01	$1.45万	$93.18万	-13.72%	-13.72
1180	ZAP ZAP	$ 0.0012601	$0.01	$0.00	$7.03万	$57.96万	26.01%	26.01
1181	POR Portugal National Team Fan Token	$ 0.5219	$0.55	$0.47	$1.36万	$104.59万	-2.88%	-2.88
1182	KAR Karura	$ 0.009443	$0.01	$0.02	$1.19万	$63.92万	0.1%	0.1
1183	BNC Bifrost (BNC)	$ 0.09129	$0.09	$0.08	$4.65万	$153.14万	-0.65%	-0.65
1184	VR Victoria VR	$ 0.004191	$0.00	$0.00	$11.08万	$311.91万	-0.49%	-0.49
1185	GST Green Satoshi Token(SOL)	$ 0.001192	$0.00	$0.01	$1.20万	$39.33万	-4.02%	-4.02
1186	PSTAKE pSTAKE Finance	$ 0.002783	$0.00	$0.01	$158.15万	$16.14万	-5.4%	-5.4
1187	VIVI LEGENDARY HUMANITY	$ 0.00736	$0.01	$0.01	$1.23万	$125.12万	-1.91%	-1.91
1188	BABY BabySwap	$ 0.01699	$0.02	$0.00	$9.24万	$63.62万	-0.64%	-0.64
1189	BLOK Bloktopia	$ 0.0000994	$0.00	$0.00	$1.39万	$82.89万	-2.73%	-2.73
1190	MDUS MEDIEUS	$ 0.0001696	$0.00	$0.00	$1.20万	$67.84万	-8.96%	-8.96
1191	HXD Honeyland	$ 0.001774	$0.00	$0.00	$1.63万	$77.83万	-5.33%	-5.33
1192	OGPU OPEN GPU	$ 0.10142	$0.11	$0.11	$3.66万	$127.24万	-5.94%	-5.94
1193	MNRY Moonray	$ 0.0008745	$0.00	$0.00	$5.64万	$87.45万	16.88%	16.88
1194	BPT Best Patent	$ 0.00083499	$0.00	$0.00	$1.16万	$417.50万	0.37%	0.37
1195	OSHI Oshi Token	$ 0.031052	$0.03	$0.01	$5.22万	$224.09万	0.12%	0.12
1196	CREO Creo Engine	$ 0.002029	$0.00	$0.00	$2.65万	$58.90万	-0.49%	-0.49

加载更多