CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 15 页

Chiliz(CHZ)

$0.03967

≈ ￥0.27

1.22% ($0.01967)

更新于：2026-04-04 04:10:46

更新于：2026-04-04 04:10:46

24H最高 $0.04041

24H交易量 30.29万

今日开盘 $0.02

24H最低 $0.03827

流通市值 $3.53亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.04041

24H最低 $0.03827

24H交易量 30.29万

流通市值 $3.53亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01709	$0.02	$0.07	$1.63万	$143.01万	-7.67%	-7.67
702	A8 Ancient8	$ 0.009566	$0.01	$0.09	$1.49万	$221.93万	-0.68%	-0.68
703	CATI Catizen	$ 0.05668	$0.06	$0.07	$9.26万	$1,622.28万	6.98%	6.98
704	AVAAI Ava AI	$ 0.006342	$0.01	$0.01	$3.61万	$634.20万	-0.87%	-0.87
705	RESOLV Resolv	$ 0.03926	$0.04	$0.13	$19.32万	$611.47万	-11.91%	-11.91
706	ACS Access Protocol	$ 0.0001689	$0.00	$0.00	$1.35万	$422.25万	-0.41%	-0.41
707	ORNG ORANGE	$ 0.009516	$0.01	$0.00	$9,639.67	$951.60万	0.52%	0.52
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,468.12	$159.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01209	$0.01	$0.02	$3.66万	$1,209.00万	3.15%	3.15
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01209	$0.01	$0.02	$3.66万	$1,209.00万	3.15%	3.15
711	PALM PaLM AI	$ 0.02755	$0.03	$0.00	$9,879.53	$217.65万	6.28%	6.28
712	DOOD Doodles	$ 0.002924	$0.00	$0.00	$13.23万	$2,280.72万	3.21%	3.21
713	BIGTIME Big Time	$ 0.01236	$0.01	$0.04	$5.17万	$551.47万	3.86%	3.86
714	CAW crow with knife	$ 0.000000007436	$0.00	$0.00	$8,980.81	$572.47万	0.32%	0.32
715	ARIA AriaAI	$ 0.51407	$0.58	$0.03	$205.34万	$9,407.48万	16.78%	16.78
716	SUSD sUSD	$ 0.7218	$0.78	$0.30	$1.01万	$1,624.82万	0.16%	0.16
717	LVLY Lyvely	$ 0.007146	$0.01	$0.02	$4.48万	$714.60万	0.05%	0.05
718	NAKA Nakamoto Games	$ 0.05829	$0.06	$0.05	$1.37万	$421.79万	-0.61%	-0.61
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,881.71	$177.80万	-0.16%	-0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.008822	$0.01	$0.01	$2.14万	$882.20万	-6.48%	-6.48
721	ZEUS Zeus Network	$ 0.007285	$0.01	$0.10	$2.90万	$122.02万	-1.8%	-1.8
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$8,916.36	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000001607	$0.00	$0.00	$13.28万	$635.87万	-0.24%	-0.24
724	WOJAK Wojak	$ 0.00000001617	$0.00	$0.00	$5.30万	$1,122.52	-3.46%	-3.46
725	BID CreatorBid	$ 0.007045	$0.01	$0.02	$1.64万	$189.13万	-1.24%	-1.24
726	PUFFER Puffer	$ 0.02413	$0.03	$0.14	$36.36万	$246.87万	-1.75%	-1.75
727	MYRO Myro	$ 0.002948	$0.00	$0.01	$1.45万	$278.35万	0.2%	0.2
728	NS Sui Name Service	$ 0.01842	$0.02	$0.07	$2.66万	$276.30万	0.1%	0.1
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,274.87	$3,576.91万	0%	0
730	AVL Avalon	$ 0.03301	$0.04	$0.11	$22.04万	$535.59万	19.08%	19.08
731	CUDIS Cudis	$ 0.007744	$0.01	$0.05	$1.13万	$191.66万	-2.37%	-2.37
732	SWARMS Swarms	$ 0.008559	$0.01	$0.01	$22.04万	$855.90万	-6.36%	-6.36
733	NETMIND NetMind Token	$ 0.08479	$0.09	$0.35	$1.90万	$364.72万	0.08%	0.08
734	ZKJ Polyhedra Network	$ 0.01869	$0.02	$0.14	$9.16万	$210.27万	-3.36%	-3.36
735	PIPPIN pippin	$ 0.03115	$0.07	$0.01	$1,955.75万	$3,115.00万	-49.39%	-49.39
736	SHDW ShadowToken	$ 0.0291	$0.03	$0.00	$9,765.46	$470.58万	-0.37%	-0.37
737	ES Eclipse	$ 0.14128	$0.14	$0.13	$1.70万	$2,119.20万	2.18%	2.18
738	XNY Codatta	$ 0.00401	$0.01	$0.00	$89.70万	$1,002.50万	-17.94%	-17.94
739	ELX Elixir	$ 0.001053	$0.00	$0.07	$1.02万	$16.78万	-1.21%	-1.21
740	USUAL Usual	$ 0.01285	$0.01	$0.06	$3.57万	$428.78万	5.67%	5.67
741	D DAR Open Network	$ 0.01151	$0.01	$0.03	$48.79万	$714.68万	39.82%	39.82
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.42万	$199.70万	0%	0
743	FUEL Fuel Network	$ 0.000916	$0.00	$0.01	$2.72万	$324.93万	-0.65%	-0.65
744	RATS $rats	$ 0.00003744	$0.00	$0.00	$33.60万	$3,744.00万	-7.23%	-7.23
745	DAG Constellation	$ 0.008863	$0.01	$0.00	$5.75万	$563.45万	0.49%	0.49
746	DRV Derive	$ 0.08301	$0.08	$0.01	$6.90万	$4,585.41万	11.96%	11.96
747	LOFI LOFI	$ 0.003245	$0.00	$0.01	$2.22万	$324.50万	11.09%	11.09
748	ZEREBRO Zerebro	$ 0.007081	$0.01	$0.02	$13.64万	$693.09万	2.32%	2.32