BXN最新价格_BXN今日美元价格_BXNK线图 - 第 24 页

BlackFort Exchange Network(BXN)

$0.0010238

≈ ￥0.01

0.73% ($0.0010238)

更新于：2026-04-16 04:18:59

更新于：2026-04-16 04:18:59

24H最高 $0.0010346

24H交易量 3.31万

今日开盘 $0

24H最低 $0.0009913

流通市值 $459.64万

最低日期 2025-06-24

历史最低 $0.001067

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0010346

24H最低 $0.0009913

24H交易量 3.31万

流通市值 $459.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01672	$0.02	$0.05	$1.67万	$36.47万	-3.51%	-3.51
1152	TOWN alt.town	$ 0.0004872	$0.00	$0.00	$9.12万	$22.17万	40.68%	40.68
1153	MSTRX MicroStrategy tokenized stock	$ 138.31	$143.28	$318.34	$10.16万	$82.98万	1.43%	1.43
1154	CRE 凯利协议	$ 0.0004212	$0.00	$0.00	$9,110.98	$413.07万	-1.99%	-1.99
1155	WLTH Common Wealth	$ 0.001401	$0.00	$0.00	$2.41万	$44.13万	4.78%	4.78
1156	BEER Beercoin	$ 0.0000007931	$0.00	$0.00	$9,533.92	$43.60万	-0.48%	-0.48
1157	XDB DigitalBits	$ 0.0001084	$0.00	$0.00	$1.08万	$33.13万	1.49%	1.49
1158	ANLOG Analog	$ 0.00007995	$0.00	$0.00	$6.89万	$11.95万	-6.78%	-6.78
1159	AI Any Inu	$ 0.01919	$0.02	$0.00	$1.12万	$80.73亿	0.15%	0.15
1160	HLN Helion	$ 0.04915	$0.05	$0.02	$9,920.58	$194.58万	-2.48%	-2.48
1161	NFLXX Netflix xStock	$ 1063.49	$1,103.02	$1,140.81	$9,155.36	$159.52万	3.2%	3.2
1162	BOOM BOOm	$ 0.000875	$0.00	$0.01	$1,574.63	$18.74万	-19.45%	-19.45
1163	SLC Silencio	$ 0.00003777	$0.00	$0.00	$1.26万	$49.41万	11.67%	11.67
1164	LF LF	$ 0.00004021	$0.00	$0.00	$2.13万	$40.21万	-1.97%	-1.97
1165	CRCLX Circle xStock	$ 107.02	$110.37	$108.71	$177.06万	$171.22万	4.34%	4.34
1166	MTRG Meter	$ 0.02005	$0.02	$0.06	$9,738.52	$33.22万	-3.32%	-3.32
1167	PIXFI Pixelverse	$ 0.00005492	$0.00	$0.00	$14.53万	$27.46万	8.43%	8.43
1168	SMB Social Master & Branch	$ 0.11999	$0.12	$0.03	$3.03万	$83.66万	-3.93%	-3.93
1169	COINX Coinbase tokenized stock (xStock)	$ 185.65	$187.52	$291.60	$5.57万	$111.39万	3.66%	3.66
1170	MIX MixMarvel	$ 0.000002885	$0.00	$0.00	$9,816.40	$1.36万	9.03%	9.03
1171	COINX Coinbase tokenized stock (xStock)	$ 185.65	$187.52	$291.60	$5.57万	$111.39万	3.66%	3.66
1172	ARCA Legend of Arcadia	$ 0.003968	$0.00	$0.01	$3.15万	$47.28万	-0.1%	-0.1
1173	POR Portugal National Team Fan Token	$ 0.5928	$0.61	$0.47	$1.94万	$118.80万	-1.77%	-1.77
1174	BNC Bifrost (BNC)	$ 0.03057	$0.03	$0.08	$3.53万	$51.28万	-1.06%	-1.06
1175	VR Victoria VR	$ 0.0015	$0.00	$0.00	$12.33万	$111.64万	8.53%	8.53
1176	PSTAKE pSTAKE Finance	$ 0.0000273	$0.00	$0.01	$6,065.94	$1,583.40	-57.54%	-57.54
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$111.96	$20.40万	7.71%	7.71
1178	BABY BabySwap	$ 0.01455	$0.02	$0.00	$10.91万	$54.48万	-1.02%	-1.02
1179	MDUS MEDIEUS	$ 0.0004394	$0.00	$0.00	$4.22万	$175.76万	-0.29%	-0.29
1180	OGPU OPEN GPU	$ 0.08299	$0.09	$0.11	$3.48万	$104.12万	1.1%	1.1
1181	BPT Best Patent	$ 0.00213441	$0.00	$0.00	$1.00万	$1,067.21万	11.55%	11.55
1182	OSHI Oshi Token	$ 0.030906	$0.03	$0.01	$7,795.56	$223.04万	0.35%	0.35
1183	CREO Creo Engine	$ 0.0009012	$0.00	$0.00	$3.46万	$26.16万	-0.17%	-0.17