BUZZ最新价格_BUZZ今日美元价格_BUZZK线图 - 第 17 页

Hive AI(BUZZ)

$0.001842

≈ ￥0.01

-1.44% ($0.001842)

更新于：2025-12-16 04:33:40

更新于：2025-12-16 04:33:40

24H最高 $0.002234

24H交易量 3.65万

今日开盘 $-0

24H最低 $0.001767

流通市值 $184.20万

最低日期 2025-04-10

历史最低 $0.005006

最高日期 2025-01-22

历史最高 $0.189

24H最高 $0.002234

24H最低 $0.001767

24H交易量 3.65万

流通市值 $184.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2012	$0.20	$0.00	$4.01万	$2.01亿	0.29%	0.29
802	NAORIS Naoris Protocol	$ 0.03452	$0.04	$0.02	$45.95万	$2,068.65万	15.56%	15.56
803	BUZZ Hive AI	$ 0.002066	$0.00	$0.01	$2.82万	$206.60万	9.71%	9.71
804	CLOUD Cloud	$ 0.08382	$0.09	$0.06	$1.79万	$1,508.76万	-1.26%	-1.26
805	BTR Bitlayer	$ 0.02473	$0.03	$0.05	$18.53万	$646.94万	-9.18%	-9.18
806	HOUSE Housecoin	$ 0.002134	$0.00	$0.01	$3.19万	$213.15万	2.2%	2.2
807	BR Bedrock DAO	$ 0.06806	$0.07	$0.04	$42.18万	$1,429.26万	7.13%	7.13
808	NACHO Nacho the Kat	$ 0.00001311	$0.00	$0.00	$5.12万	$376.26万	-12.77%	-12.77
809	ASTRA AstraAI	$ 0.0005088	$0.00	$0.42	$1.38万	$4,513.16	-2.97%	-2.97
810	QUACK RichQuack	$ 0.0000000001797	$0.00	$0.00	$3.58万	$792.22万	-2.49%	-2.49
811	SWELL Swell-Network	$ 0.002003	$0.00	$0.01	$61.70万	$313.57万	0.15%	0.15
812	FLY Franklin	$ 0.02842	$0.03	$0.00	$2.84万	$545.16万	-6.51%	-6.51
813	CAM Camino Network	$ 0.0168	$0.02	$0.03	$4.95万	$683.73万	-0.17%	-0.17
814	TT ThunderCore	$ 0.001158	$0.00	$0.00	$1.36万	$630.03万	-3.25%	-3.25
815	FHE Mind Network	$ 0.06272	$0.09	$0.03	$1,198.15万	$1,561.73万	55.2%	55.2
816	KOMA Koma Inu	$ 0.0113	$0.01	$0.01	$8.38万	$709.79万	-3.58%	-3.58
817	L3 Layer3	$ 0.01163	$0.01	$0.04	$14.40万	$429.87万	-0.34%	-0.34
818	EVER Everscale	$ 0.009432	$0.01	$0.01	$3.70万	$1,162.16万	-2.46%	-2.46
819	PAI ParallelAI	$ 0.03327	$0.04	$0.04	$2.69万	$332.70万	-2.88%	-2.88
820	OBT Orbiter Finance	$ 0.002228	$0.00	$0.00	$9.98万	$623.84万	-0.62%	-0.62
821	EDGE Edge	$ 0.14517	$0.15	$0.01	$1.38万	$740.37万	-3.33%	-3.33
822	PUBLIC PublicAI	$ 0.02785	$0.03	$0.05	$2.32万	$557.00万	-0.88%	-0.88
823	LON Tokenlon	$ 0.4439	$0.45	$0.38	$1.16万	$896.03万	-0.17%	-0.17
824	GUN GUNZ	$ 0.0205	$0.02	$0.02	$61.46万	$1,239.23万	15.03%	15.03
825	IN INFINIT	$ 0.08067	$0.09	$0.05	$2.59万	$1,841.96万	-5.12%	-5.12
826	PEIPEI PeiPei	$ 0.00000001144	$0.00	$0.00	$1.82万	$481.27万	-1.33%	-1.33
827	ATLAS Star Atlas	$ 0.0003504	$0.00	$0.00	$2.15万	$508.57万	-1.95%	-1.95
828	J Jambo	$ 0.03368	$0.04	$0.09	$21.11万	$437.84万	-4.26%	-4.26
829	SFUND Seedify.fund	$ 0.10896	$0.11	$0.22	$2.89万	$361.42万	-1.46%	-1.46
830	TOKEN TokenFi	$ 0.003161	$0.00	$0.01	$27.90万	$316.10万	-4.47%	-4.47
831	MICHI michi	$ 0.006674	$0.01	$0.01	$1.50万	$370.92万	1.15%	1.15
832	PROPS Props	$ 0.008481	$0.01	$0.00	$7.32万	$435.38万	-0.01%	-0.01
833	NATIX NATIX Network	$ 0.0003083	$0.00	$0.00	$8.47万	$535.66万	-1.59%	-1.59
834	ISLAND Nifty Island	$ 0.006455	$0.01	$0.01	$1.20万	$645.50万	-1.16%	-1.16
835	LAVA Lava Network	$ 0.17758	$0.18	$0.04	$22.84万	$4,135.70万	3.72%	3.72
836	AITECH Solidus Ai Tech	$ 0.01206	$0.01	$0.01	$28.64万	$499.24万	-4.05%	-4.05
837	LUNAI Luna by Virtuals	$ 0.01415	$0.01	$0.01	$1.25万	$1,415.00万	-5.53%	-5.53
838	VNO Veno Finance	$ 0.007429	$0.01	$0.01	$1.54万	$352.52万	-1.79%	-1.79
839	SYNT Synternet	$ 0.004343	$0.00	$0.01	$1.15万	$329.13万	-0.57%	-0.57
840	PUMP PumpBTC (Governance token)	$ 0.002704	$0.00	$0.01	$121.51万	$77.06万	-4.04%	-4.04
841	JUM Jumoney	$ 0.0008106	$0.00	$0.00	$1.18万	$405.30万	-4.22%	-4.22
842	WHY WHY	$ 0.00000001623	$0.00	$0.00	$6.14万	$681.66万	-2.69%	-2.69
843	BC Blood Crystal	$ 0.00194	$0.00	$0.00	$1.25万	$165.62万	0%	0
844	MANEKI MANEKI	$ 0.0005059	$0.00	$0.00	$1.38万	$449.69万	-1.44%	-1.44
845	REZ Renzo	$ 0.00506	$0.01	$0.01	$11.52万	$531.30万	-3.71%	-3.71
846	DEP DEAPcoin	$ 0.0011445	$0.00	$0.00	$2.64万	$827.62万	-1.34%	-1.34
847	BENJI Basenji	$ 0.003945	$0.00	$0.01	$1.49万	$363.75万	3.08%	3.08
848	MINT Mint Blockchain	$ 0.004679	$0.01	$0.00	$4.87万	$1,979.00万	-53%	-53
849	MLK MiL.k	$ 0.0743	$0.08	$0.13	$1.92万	$580.73万	-4.53%	-4.53
850	FRIEND Friend.tech	$ 0.03737	$0.04	$0.03	$1.16万	$354.47万	5.47%	5.47