BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.187

≈ ￥69.51

0.68% ($4.127)

更新于：2026-05-02 20:36:11

24H最高 $10.559

24H交易量 1.68万

今日开盘 $6.06

24H最低 $10.024

流通市值 $325.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.559

24H最低 $10.024

24H交易量 1.68万

流通市值 $325.00

今日开盘 $6.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0405	$0.04	$0.02	$616.60	$82.78万	0.17%	0.17
1202	LVVA Levva Protocol Token	$ 0.0004165	$0.00	$0.00	$1.72万	$52.06万	2.91%	2.91
1203	GORK New XAI gork	$ 0.0014226	$0.00	$0.00	$4,873.14	$142.26万	1.69%	1.69
1204	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.01	$76.99	$36.87万	-0.02%	-0.02
1205	FOXSY Foxsy AI	$ 0.0026867	$0.00	$0.00	$1.97万	$108.40万	1.35%	1.35
1206	BLAST SafeBLAST	$ 0.0004922	$0.00	$0.00	$4.62万	$867.12亿	-0.78%	-0.78
1207	RAI Reploy	$ 3.094	$3.09	$0.03	$3.96	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016129	$0.00	$0.00	$750.18	$64.52万	0%	0
1209	NERO NERO Chain	$ 0.003533	$0.00	$0.00	$6,039.57	$85.50万	-0.36%	-0.36
1210	HDX Home Depot xStock	$ 329.55	$332.16	$331.70	$612.46	$49.43万	-0.78%	-0.78
1211	ZND ZND Token	$ 0.0005283	$0.00	$0.01	$2,664.51	$4.12万	-7.63%	-7.63
1212	GOATS GOATS	$ 0.0000292	$0.00	$0.00	$1,133.59	$55.72万	3.47%	3.47
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$1,574.89	$51.69万	-3.46%	-3.46
1214	ARCA Legend of Arcadia	$ 0.003703	$0.00	$0.00	$1.97万	$44.12万	-0.53%	-0.53
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1549	$0.16	$0.18	$2,184.91	$46.47万	-1.08%	-1.08
1216	SYN SynLev	$ 0.05243	$0.05	$0.00	$2,010.09	$64.21万	-0.53%	-0.53
1217	KARRAT KARRAT	$ 0.003834	$0.00	$0.00	$4,129.75	$47.00万	-1.41%	-1.41
1218	TRA Trabzonspor Fan Token	$ 0.2653	$0.28	$0.19	$1.90万	$62.51万	-6.78%	-6.78
1219	ZYRA Bitcoin ZK	$ 0.0003796	$0.00	$0.00	$1,426.33	$37.96万	-17.81%	-17.81
1220	ORAI Oraichain Token	$ 0.4579	$0.47	$0.25	$6,101.55	$93.61万	-2.13%	-2.13
1221	GATA Gata	$ 0.002148	$0.00	$0.00	$7,207.44	$37.59万	-8.16%	-8.16
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.98	$162.16	$138.37	$7.51万	$52.17万	-1.62%	-1.62
1223	MODE Mode	$ 0.0001235	$0.00	$0.00	$750.19	$30.88万	5.55%	5.55
1224	MAD MAD	$ 0.0000005933	$0.00	$0.00	$676.83	$59.33万	1.14%	1.14
1225	SD Stader Labs	$ 0.1376	$0.14	$0.14	$1.28万	$49.54万	0.73%	0.73
1226	OPTIMUS OPTIMUS	$ 0.013301	$0.02	$0.00	$1,800.26	$133.01万	-8.89%	-8.89
1227	PRAI Privasea AI	$ 0.001163	$0.00	$0.00	$1,739.41	$23.96万	-0.68%	-0.68
1228	WOD World of Dypians	$ 0.006303	$0.01	$0.01	$7.67万	$19.85万	-7.28%	-7.28
1229	LABUBU LABUBU SOL	$ 0.0006722	$0.00	$0.00	$1,248.39	$67.22万	2.67%	2.67
1230	RFC Retard Finder Coin	$ 0.0005795	$0.00	$0.00	$4,943.81	$55.72万	-7.07%	-7.07
1231	ALEX ALEX Lab	$ 0.0007454	$0.00	$0.00	$3.02万	$45.21万	6.68%	6.68
1232	LUCE LUCE	$ 0.0004549	$0.00	$0.00	$427.29	$45.49万	-1.62%	-1.62
1233	GM GM Wagmi	$ 0.001785	$0.00	$0.00	$1.55万	$8.93亿	10.18%	10.18
1234	LRDS BLOCKLORDS	$ 0.02174	$0.02	$0.02	$1.16万	$54.80万	1.35%	1.35
1235	NBOT Naka Bodhi	$ 0.008505	$0.01	$0.00	$776.77	$51.03万	7.78%	7.78
1236	PAL Palio	$ 0.001257	$0.00	$0.00	$2,534.90	$23.88万	2.61%	2.61
1237	NIKO NikolAI	$ 0.0011943	$0.00	$0.00	$3,304.04	$119.43万	-12.19%	-12.19
1238	BCCOIN BlackCardCoin	$ 0.05665	$0.06	$0.01	$15.35万	$56.65万	17.06%	17.06
1239	FIR Fireverse	$ 0.00258	$0.00	$0.00	$3,821.36	$29.90万	-0.27%	-0.27
1240	BABY BabySwap	$ 0.0177	$0.02	$0.00	$13.89万	$66.28万	19.19%	19.19
1241	GAIN Griffin AI	$ 0.001592	$0.00	$0.00	$3.64万	$37.41万	-12.61%	-12.61
1242	ADP Adappter Token	$ 0.0006087	$0.00	$0.00	$2,585.17	$46.96万	-0.53%	-0.53

加载更多