BOX最新价格_BOX今日美元价格_BOXK线图 - 第 24 页

DefiBox(BOX)

$0.01467

≈ ￥0.1

-4.11% ($0.01467)

更新于：2026-04-18 23:10:04

更新于：2026-04-18 23:10:04

24H最高 $0.01566

24H交易量 7,748.43

今日开盘 $-0

24H最低 $0.0146

流通市值 $4.28万

最低日期 2025-09-01

历史最低 $0.00685

最高日期 2020-09-02

历史最高 $41.9672

24H最高 $0.01566

24H最低 $0.0146

24H交易量 7,748.43

流通市值 $4.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01727	$0.02	$0.05	$7,109.96	$37.67万	-1.65%	-1.65
1152	TOWN alt.town	$ 0.0003333	$0.00	$0.00	$3.47万	$15.17万	-2.22%	-2.22
1153	MSTRX MicroStrategy tokenized stock	$ 163.48	$171.55	$318.34	$32.83万	$98.09万	-3.67%	-3.67
1154	CRE 凯利协议	$ 0.00041472	$0.00	$0.00	$210.91	$406.71万	-2.52%	-2.52
1155	WLTH Common Wealth	$ 0.001355	$0.00	$0.00	$5,947.82	$42.68万	3.43%	3.43
1156	BEER Beercoin	$ 0.000000822	$0.00	$0.00	$815.88	$45.19万	-1.59%	-1.59
1157	XDB DigitalBits	$ 0.0001298	$0.00	$0.00	$8,495.37	$39.67万	14.05%	14.05
1158	ANLOG Analog	$ 0.00006379	$0.00	$0.00	$5.47万	$9.54万	-21.95%	-21.95
1159	AI Any Inu	$ 0.02414	$0.03	$0.00	$4.93万	$101.55亿	4.95%	4.95
1160	HLN Helion	$ 0.05186	$0.05	$0.02	$1,259.23	$205.31万	1.17%	1.17
1161	NFLXX Netflix xStock	$ 919.42	$1,025.00	$1,140.81	$225.20	$137.91万	-4.76%	-4.76
1162	SLC Silencio	$ 0.00004458	$0.00	$0.00	$1.85万	$58.32万	-13.48%	-13.48
1163	LF LF	$ 0.0000412	$0.00	$0.00	$7,003.34	$41.20万	-0.24%	-0.24
1164	CRCLX Circle xStock	$ 103.62	$106.42	$108.71	$85.85万	$165.78万	-2.12%	-2.12
1165	MTRG Meter	$ 0.01944	$0.02	$0.06	$61.93	$32.21万	-0.96%	-0.96
1166	PIXFI Pixelverse	$ 0.00006624	$0.00	$0.00	$2.26万	$33.12万	11.04%	11.04
1167	SMB Social Master & Branch	$ 0.11911	$0.12	$0.03	$1.70万	$83.04万	0.03%	0.03
1168	COINX Coinbase tokenized stock (xStock)	$ 203.59	$213.85	$291.60	$2.99万	$122.15万	-3.88%	-3.88
1169	MIX MixMarvel	$ 0.000003564	$0.00	$0.00	$3,134.03	$1.68万	0.99%	0.99
1170	COINX Coinbase tokenized stock (xStock)	$ 203.59	$213.85	$291.60	$2.99万	$122.15万	-3.88%	-3.88
1171	ARCA Legend of Arcadia	$ 0.004022	$0.00	$0.01	$2.39万	$47.92万	1.23%	1.23
1172	POR Portugal National Team Fan Token	$ 0.5946	$0.62	$0.47	$2.03万	$119.16万	2.25%	2.25
1173	BNC Bifrost (BNC)	$ 0.03287	$0.03	$0.08	$2.50万	$55.14万	-2.08%	-2.08
1174	VR Victoria VR	$ 0.001671	$0.00	$0.00	$10.76万	$124.36万	-0.47%	-0.47
1175	BABY BabySwap	$ 0.01634	$0.02	$0.00	$6.77万	$61.19万	0.73%	0.73
1176	MDUS MEDIEUS	$ 0.0004693	$0.00	$0.00	$4.45万	$187.72万	6.97%	6.97
1177	OGPU OPEN GPU	$ 0.07966	$0.08	$0.11	$2,289.99	$99.94万	-3.55%	-3.55
1178	BPT Best Patent	$ 0.00243305	$0.00	$0.00	$1,164.75	$1,216.53万	0.57%	0.57
1179	OSHI Oshi Token	$ 0.031089	$0.03	$0.01	$36.52	$224.36万	-0.2%	-0.2
1180	CREO Creo Engine	$ 0.0009266	$0.00	$0.00	$3.28万	$26.90万	1.13%	1.13