BNT最新价格_BNT今日美元价格_BNTK线图 - 第 30 页

Bancor(BNT)

$0.4059

≈ ￥2.87

1.07% ($0.2059)

更新于：2025-12-17 15:57:17

更新于：2025-12-17 15:57:17

24H最高 $0.4118

24H交易量 1.26万

今日开盘 $0.2

24H最低 $0.4

流通市值 $1.12亿

最低日期 2020-01-05

历史最低 $0.08

最高日期 2019-11-06

历史最高 $100

24H最高 $0.4118

24H最低 $0.4

24H交易量 1.26万

流通市值 $1.12亿

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002872	$0.01	$0.00	$1.89万	$29.15万	-27.52%	-27.52
1452	TOK Tokai	$ 0.0000358	$0.00	$0.00	$10.89万	$3.58万	29.24%	29.24
1453	VT VTRADING	$ 0.0012186	$0.00	$0.00	$1.15万	$25.59万	-0.31%	-0.31
1454	PUSH Ethereum Push Notification Service	$ 0.01497	$0.02	$0.03	$12.44万	$11.86万	11.46%	11.46
1455	XR XRADERS	$ 0.006947	$0.01	$0.02	$3.94万	$12.92万	-1.55%	-1.55
1456	DAFI DAFI Protocol	$ 0.0002526	$0.00	$0.00	$1.17万	$15.33万	1.85%	1.85
1457	DPY 天算	$ 0.0011551	$0.00	$0.00	$1.24万	$6.01万	3.6%	3.6
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 148.89	$149.92	$130.03	$95.30万	$31.22万	1.7%	1.7
1459	GEC Gecko Inu	$ 0.000000002659	$0.00	$0.00	$1.20万	$17.60万	-10.47%	-10.47
1460	DTEC Dtec	$ 0.009214	$0.01	$0.01	$1.40万	$14.84万	0.35%	0.35
1461	TCT TokenClub	$ 0.0003345	$0.00	$0.00	$1.16万	$27.36万	1.39%	1.39
1462	ML Mintlayer	$ 0.01047	$0.01	$0.02	$3.25万	$12.83万	-7.34%	-7.34
1463	SCIHUB sci-hub	$ 0.00009776	$0.00	$0.00	$1.18万	$9.78万	2.47%	2.47
1464	NBOT Naka Bodhi	$ 0.008791	$0.01	$0.00	$1.31万	$52.75万	1.23%	1.23
1465	NFTFI NFTfi	$ 0.0003326	$0.00	$0.00	$1.18万	$6.22万	-0.95%	-0.95
1466	PCX ChainX	$ 0.01988	$0.02	$0.03	$1.26万	$15.35万	-1.04%	-1.04
1467	BNSX Bitcoin Name Service System	$ 0.001752	$0.00	$0.01	$1.16万	$3.68万	-6.15%	-6.15
1468	ACNX Accenture xStock	$ 273.64	$286.92	$236.18	$1.28万	$27.36万	-1.39%	-1.39
1469	EMC Edge Matrix Chain	$ 0.0005772	$0.00	$0.00	$1.21万	$11.80万	3.88%	3.88
1470	BCCOIN BlackCardCoin	$ 0.04981	$0.05	$0.01	$1.28万	$49.81万	-0.26%	-0.26
1471	CATDOG CatDog	$ 0.000001027	$0.00	$0.00	$1.20万	$10.27万	-2.65%	-2.65
1472	HOLD HoldCoin	$ 0.000007465	$0.00	$0.00	$1.43万	$7.47万	-7.9%	-7.9
1473	ALT AptosLaunch	$ 0.01174	$0.01	$0.00	$10.33万	$117.40万	-1.59%	-1.59
1474	SWASH Swash Token	$ 0.001883	$0.00	$0.00	$1.23万	$16.01万	-0.21%	-0.21
1475	TRIO OrdinalsBot	$ 0.01998	$0.02	$0.09	$4.04万	$4.83万	2.35%	2.35
1476	VSX Versus-X	$ 0.0013613	$0.00	$0.00	$1.12万	$4.73万	-0.25%	-0.25
1477	INK 墨链	$ 0.00018989	$0.00	$0.00	$1.26万	$8.81万	11.79%	11.79
1478	VOID Nothing	$ 0.00006769	$0.00	$0.00	$1.24万	$6.77万	4.47%	4.47
1479	BEPRO BetProtocol	$ 0.00005164	$0.00	$0.00	$6.00万	$9.42万	-1.12%	-1.12
1480	RGAME R Games	$ 0.00005617	$0.00	$0.00	$13.14万	$5.62万	13.22%	13.22
1481	GOZ GOZ Fan Token	$ 0.1291	$0.13	$0.15	$1.55万	$14.20万	-0.46%	-0.46
1482	PUMPAI Pump AI	$ 0.00004473	$0.00	$0.00	$1.26万	$4.47万	-3.78%	-3.78
1483	BATCH Batching.AI	$ 0.0001803	$0.00	$0.00	$1.16万	$18.03万	10%	10
1484	RIDE holoride	$ 0.0003971	$0.00	$0.00	$1.16万	$9.49万	-3.31%	-3.31
1485	XFI CrossFi	$ 0.08524	$0.09	$0.05	$2.65万	$31.01万	-1.02%	-1.02
1486	ASI Sender AI	$ 0.001948	$0.00	$0.00	$3.04万	$9.39万	4%	4
1487	ZAT zkApes	$ 0.00000000077	$0.00	$0.00	$1.20万	$7.70万	-0.38%	-0.38
1488	ZULU Zulu Network	$ 0.011044	$0.01	$0.00	$7.42万	$129.21万	0.27%	0.27
1489	PERL Perlin	$ 0.0003428	$0.00	$0.00	$1.15万	$16.83万	0.02%	0.02
1490	HONX Honeywell xStock	$ 201.22	$201.98	$211.92	$1.18万	$20.12万	0.19%	0.19
1491	CRU Crust	$ 0.02427	$0.02	$0.06	$2.95万	$7.43万	2.1%	2.1
1492	AINN AINN	$ 0.006593	$0.01	$0.01	$1.19万	$13.85万	1.96%	1.96
1493	KNINE K9 Finance	$ 0.000001166	$0.00	$0.00	$4.26万	$8.86万	-0.25%	-0.25
1494	KIM Kim Exchange	$ 0.000142	$0.00	$0.00	$1.18万	$6.26万	-0.69%	-0.69