BISO最新价格_BISO今日美元价格_BISOK线图

BISOSwap(BISO)

$0.0001375

≈ ￥0

-25.19% ($0.0001375)

更新于：2025-12-21 17:42:56

24H最高 $0.0001843

24H交易量 1.50万

今日开盘 $-0

24H最低 $0.00011

流通市值 $1.73万

最低日期 2025-08-02

历史最低 $0.00018

最高日期 2023-12-16

历史最高 $0.04259

24H最高 $0.0001843

24H最低 $0.00011

24H交易量 1.50万

流通市值 $1.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02526	$0.03	$0.05	$2.75万	$55.10万	-5.99%	-5.99
1152	PHIL Philtoken	$ 0.0007027	$0.00	$0.00	$6.79万	$70.27万	-0.14%	-0.14
1153	TOWN alt.town	$ 0.0007279	$0.00	$0.00	$2.63万	$33.12万	3.11%	3.11
1154	CKP Cakepie	$ 0.5132	$0.52	$0.31	$1.19万	$212.34万	-0.61%	-0.61
1155	MSTRX MicroStrategy tokenized stock	$ 165.54	$166.50	$318.34	$1.30万	$99.32万	0.19%	0.19
1156	MLT Media Licensing Token	$ 0.023287	$0.02	$0.01	$1.17万	$289.74万	-1.48%	-1.48
1157	CRE 凯利协议	$ 0.00035183	$0.00	$0.00	$1.18万	$345.04万	3.41%	3.41
1158	WLTH Common Wealth	$ 0.003078	$0.00	$0.00	$2.25万	$96.96万	0.35%	0.35
1159	BEER Beercoin	$ 0.000001684	$0.00	$0.00	$1.82万	$92.58万	0.23%	0.23
1160	XDB DigitalBits	$ 0.0002738	$0.00	$0.00	$2.38万	$83.69万	-3.62%	-3.62
1161	NSTR Nostra	$ 0.016998	$0.02	$0.02	$1.35万	$169.98万	47.09%	47.09
1162	ANLOG Analog	$ 0.0004073	$0.00	$0.00	$12.51万	$60.89万	-0.36%	-0.36
1163	MONG MongCoin	$ 0.00000000132	$0.00	$0.00	$1.20万	$74.69万	-0.9%	-0.9
1164	AI Any Inu	$ 0.03689	$0.04	$0.00	$1.66万	$155.19亿	2.01%	2.01
1165	HLN Helion	$ 0.06481	$0.07	$0.02	$1.24万	$256.58万	1.82%	1.82
1166	NFLXX Netflix xStock	$ 947.46	$947.46	$1,140.81	$1.36万	$142.12万	0%	0
1167	BOOM BOOm	$ 0.011751	$0.01	$0.01	$6.69万	$251.67万	-4.84%	-4.84
1168	SLC Silencio	$ 0.00010936	$0.00	$0.00	$11.32万	$143.06万	10.78%	10.78
1169	URO Urolithin A	$ 0.0005173	$0.00	$0.00	$1.17万	$51.73万	7.77%	7.77
1170	LF LF	$ 0.0000363	$0.00	$0.00	$1.21万	$36.30万	-4.14%	-4.14
1171	CRCLX Circle xStock	$ 86.04	$87.71	$108.71	$27.97万	$137.66万	-0.04%	-0.04
1172	MTRG Meter	$ 0.0333	$0.03	$0.06	$1.17万	$55.18万	-0.71%	-0.71
1173	PIXFI Pixelverse	$ 0.00010901	$0.00	$0.00	$22.40万	$54.51万	18.59%	18.59
1174	SMB Social Master & Branch	$ 0.55921	$0.58	$0.03	$1.43万	$389.88万	-2.75%	-2.75
1175	MOBI Mobius	$ 0.002085	$0.00	$0.00	$1.21万	$107.39万	3.42%	3.42
1176	COINX Coinbase tokenized stock (xStock)	$ 245.06	$246.14	$291.60	$1.50万	$147.04万	-0.26%	-0.26
1177	MIX MixMarvel	$ 0.000006658	$0.00	$0.00	$2.52万	$3.13万	-0.19%	-0.19
1178	COINX Coinbase tokenized stock (xStock)	$ 245.06	$246.14	$291.60	$1.50万	$147.04万	-0.26%	-0.26
1179	ARCA Legend of Arcadia	$ 0.006814	$0.01	$0.01	$1.20万	$81.18万	-2.25%	-2.25
1180	ZAP ZAP	$ 0.0009887	$0.00	$0.00	$1.21万	$45.48万	-2.48%	-2.48
1181	POR Portugal National Team Fan Token	$ 0.4763	$0.51	$0.47	$2.51万	$95.45万	-5.32%	-5.32
1182	KAR Karura	$ 0.01016	$0.01	$0.02	$1.24万	$68.77万	7.53%	7.53
1183	BNC Bifrost (BNC)	$ 0.09218	$0.09	$0.08	$5.55万	$154.63万	0.79%	0.79
1184	VR Victoria VR	$ 0.004208	$0.00	$0.00	$13.25万	$313.18万	-2.47%	-2.47
1185	GST Green Satoshi Token(SOL)	$ 0.001156	$0.00	$0.01	$1.14万	$38.15万	-0.68%	-0.68
1186	PSTAKE pSTAKE Finance	$ 0.002916	$0.00	$0.01	$65.12万	$16.91万	-4.07%	-4.07
1187	VIVI LEGENDARY HUMANITY	$ 0.007201	$0.01	$0.01	$1.20万	$122.42万	-0.97%	-0.97
1188	BABY BabySwap	$ 0.01742	$0.02	$0.00	$5.06万	$65.23万	0.69%	0.69
1189	BLOK Bloktopia	$ 0.00010465	$0.00	$0.00	$1.43万	$87.26万	6.49%	6.49
1190	MDUS MEDIEUS	$ 0.0001471	$0.00	$0.00	$1.17万	$58.84万	-4.16%	-4.16
1191	HXD Honeyland	$ 0.001768	$0.00	$0.00	$1.29万	$77.56万	-3.01%	-3.01
1192	OGPU OPEN GPU	$ 0.081	$0.09	$0.11	$2.19万	$101.62万	-9.19%	-9.19
1193	MNRY Moonray	$ 0.0007912	$0.00	$0.00	$2.11万	$79.12万	5.52%	5.52
1194	BPT Best Patent	$ 0.00091809	$0.00	$0.00	$1.14万	$459.05万	-0.25%	-0.25
1195	OSHI Oshi Token	$ 0.029929	$0.03	$0.01	$1.30万	$215.99万	-2.02%	-2.02
1196	CREO Creo Engine	$ 0.002009	$0.00	$0.00	$2.82万	$58.32万	0.09%	0.09

加载更多