BERA最新价格_BERA今日美元价格_BERAK线图 - 第 32 页

Berachain(BERA)

$0.7097

≈ ￥5.03

-2.79% ($1.1097)

更新于：2025-12-13 02:02:04

更新于：2025-12-13 02:02:04

24H最高 $0.7573

24H交易量 37.61万

今日开盘 $-0.4

24H最低 $0.6997

流通市值 $7,627.86万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.7573

24H最低 $0.6997

24H交易量 37.61万

流通市值 $7,627.86万

今日开盘 $-0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007385	$0.00	$0.00	$1.22万	$7.39万	3.94%	3.94
1552	KAT Karat	$ 0.0005054	$0.00	$0.00	$1.18万	$12.91万	0.27%	0.27
1553	LOVE Love Monster	$ 0.0000966	$0.00	$0.00	$2.34万	$43.47万	-8.69%	-8.69
1554	GOVI Govi	$ 0.009427	$0.01	$0.01	$2.07万	$6.52万	-3.95%	-3.95
1555	ABTX Abbott xStock	$ 123.8	$124.76	$124.85	$2.81万	$12.38万	0.24%	0.24
1556	VEMP vEmpire Game Token	$ 0.0003461	$0.00	$0.00	$1.35万	$6.01万	-0.34%	-0.34
1557	MBS MonkeyLeague	$ 0.0007319	$0.00	$0.00	$1.23万	$6.42万	-5.8%	-5.8
1558	BSCPAD BSCPad	$ 0.008734	$0.01	$0.01	$1.20万	$7.75万	3.23%	3.23
1559	DEEPSEEK Global DePIN Chain	$ 0.0001309	$0.00	$0.00	$1.21万	$4.25万	1.31%	1.31
1560	F3 Friend3	$ 0.001305	$0.00	$0.00	$1.20万	$7.34万	-0.15%	-0.15
1561	ACN Acorn Protocol	$ 0.00000841	$0.00	$0.00	$1.29万	$4.57万	12.68%	12.68
1562	BONEBONE Bone	$ 0.0003301	$0.00	$0.00	$1.17万	$6.93万	3.67%	3.67
1563	RUNI Runesterminal	$ 0.01125	$0.01	$0.05	$1.24万	$2.85万	7.14%	7.14
1564	PDEX Polkadex	$ 0.03303	$0.03	$0.05	$1.25万	$6.49万	6.03%	6.03
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004109	$0.00	$0.00	$1.37万	$410.64万	4.71%	4.71
1566	SAKE 清酒	$ 0.0004208	$0.00	$0.00	$1.20万	$3.08万	2.63%	2.63
1567	SBR Saber	$ 0.0009095	$0.00	$0.00	$1.18万	$8.92万	-0.3%	-0.3
1568	ROCK Bedrock	$ 0.01207	$0.01	$0.00	$1.70万	$120.70万	5.13%	5.13
1569	BUY Buying.com	$ 0.002074	$0.00	$0.00	$7.16万	$9.01万	2.26%	2.26
1570	NOOT NOOT (BRC-20)	$ 0.00007451	$0.00	$0.00	$1.23万	$7.45万	2.13%	2.13
1571	ZLW Zelwin	$ 0.001301	$0.00	$0.00	$2.98万	$8.25万	-0.68%	-0.68
1572	ISP Ispolink	$ 0.0001109	$0.00	$0.00	$1.92万	$4.30万	-1.07%	-1.07
1573	TUNE Bitune	$ 0.002487	$0.00	$0.00	$1.19万	$8.26万	-4.96%	-4.96
1574	MIST Mist	$ 0.001453	$0.00	$0.00	$1.16万	$8.19万	0.83%	0.83
1575	CROWN Crown Token	$ 0.02206	$0.02	$0.03	$1.20万	$6.62万	-0.36%	-0.36
1576	GODL RoOLZ	$ 0.00011351	$0.00	$0.00	$1.87万	$3.52万	8.62%	8.62
1577	EZSWAP EZswap Protocol	$ 0.0000635	$0.00	$0.00	$1.23万	$6.35万	-18.48%	-18.48
1578	AEG Aether Games	$ 0.0001239	$0.00	$0.00	$1.33万	$3.05万	-4.69%	-4.69
1579	DOPE Dopamine	$ 0.000408	$0.00	$0.00	$1.54万	$5.10万	-20.69%	-20.69
1580	NEKO NeonNeko	$ 0.00003261	$0.00	$0.00	$1.21万	$6.52万	1.58%	1.58
1581	XGN 0xGen	$ 0.00002811	$0.00	$0.00	$1.26万	$1.20万	-8.55%	-8.55
1582	KINT Kintsugi	$ 0.02124	$0.03	$0.16	$1.23万	$1.28万	5.4%	5.4
1583	CHO Choise	$ 0.002981	$0.00	$0.00	$3.41万	$8.07万	1.08%	1.08
1584	LBR Lybra Finance	$ 0.003977	$0.01	$0.01	$1.34万	$2.47万	5.51%	5.51
1585	INVITE INVITE Token	$ 0.001446	$0.00	$0.00	$5.29万	$7.23万	24.33%	24.33
1586	AIR Air Coin	$ 0.006394	$0.01	$0.00	$1.34万	$6,394.00亿	-0.23%	-0.23
1587	POLK Polkamarkets	$ 0.007643	$0.01	$0.01	$1.17万	$9.32万	-3.82%	-3.82
1588	VAI Vaiot	$ 0.009446	$0.01	$0.00	$1.52万	$4.48万	-1.39%	-1.39
1589	DYP Dypius	$ 0.001864	$0.00	$0.00	$1.92万	$4.26万	8.05%	8.05
1590	JANET Janet	$ 0.00005702	$0.00	$0.00	$1.26万	$5.70万	-1.51%	-1.51
1591	ATEAM AmazingTeamDAO	$ 0.5846	$0.61	$0.06	$1.20万	$5.85万	-3.03%	-3.03
1592	DYP DeFi Yield Protocol	$ 0.001864	$0.00	$0.00	$1.92万	$4.31万	8.05%	8.05
1593	XYRO XYRO	$ 0.0002298	$0.00	$0.00	$3.63万	$1.82万	-52.55%	-52.55
1594	XPOWER NebX	$ 0.0007751	$0.00	$0.00	$1.41万	$2.03万	-1.41%	-1.41