Berachain(BERA)
$0.715
≈ ￥5.06
-3.02% ($1.065)
更新于：2025-12-13 06:26:39
更新于：2025-12-13 06:26:39
24H最高 $0.7496
24H交易量 31.26万
今日开盘 $-0.35
24H最低 $0.6997
流通市值 $7,684.82万
最低日期 2025-06-23
历史最低 $1.5053
最高日期 2025-02-06
历史最高 $14.9908
24H最高 $0.7496
24H最低 $0.6997
24H交易量 31.26万
流通市值 $7,684.82万
今日开盘 $-0.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001725 $0.00 $0.00 $1.16万 $9.41万 -1.65% -1.65
1602
NyzoLOGO
NYZO Nyzo
$ 0.002546 $0.00 $0.00 $1.26万 $3.03万 -4.21% -4.21
1603
FydeLOGO
FYDE Fyde
$ 0.002635 $0.00 $0.01 $1.17万 $4.42万 15.67% 15.67
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000003102 $0.00 $0.00 $9.08万 $6,545.22亿 -1.8% -1.8
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.0001334 $0.00 $0.00 $5.96万 $6.67万 -8.9% -8.9
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0007755 $0.00 $0.00 $8,638.61 $1.60万 -17.66% -17.66
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 125.24 $125.28 $129.63 $88.84万 $9.08万 1.17% 1.17
1608
AQALOGO
AQA AQA
$ 0.000345 $0.00 $0.00 $6,515.28 $8.28万 22.76% 22.76
1609
新比特股LOGO
NBS 新比特股
$ 0.00002105 $0.00 $0.00 $1.18万 $5.49万 5.72% 5.72
1610
Town StarLOGO
TOWN Town Star
$ 0.0008514 $0.00 $0.00 $2.03万 $1.83万 -5.79% -5.79
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003056 $0.00 $0.00 $1.89万 $3.06万 -0.09% -0.09
1612
WaterfallLOGO
WATER Waterfall
$ 0.00015854 $0.00 $0.00 $1.30万 $10.71万 9.92% 9.92
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004121 $0.00 $0.00 $1.17万 $4.33万 -2.06% -2.06
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004888 $0.00 $0.00 $2.39万 $5.08万 -2.29% -2.29
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001677 $0.00 $0.01 $1.10万 $1.15万 -9% -9
1616
YFValueLOGO
VALUE YFValue
$ 0.008966 $0.01 $0.01 $1.15万 $4.15万 1.44% 1.44
1617
MomoAILOGO
MTOS MomoAI
$ 0.0000279 $0.00 $0.00 $1.23万 $5.58万 -5.23% -5.23
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003485 $0.00 $0.00 $1.65万 $4.08万 4.62% 4.62
1619
MajoLOGO
MAJO Majo
$ 0.00209 $0.00 $0.00 $1.26万 $4.39万 -0.52% -0.52
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.000202 $0.00 $0.00 $1.29万 $3.23万 12.28% 12.28
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 90.05 $91.13 $71.27 $1.21万 $9.01万 -1.14% -1.14
1622
CNNSLOGO
CNNS CNNS
$ 0.00001494 $0.00 $0.00 $1.21万 $1.94万 0.67% 0.67
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02834 $0.03 $0.03 $1.25万 $6.77万 0.56% 0.56
1624
IceCreamLOGO
ICE IceCream
$ 0.001425 $0.00 $0.20 $37.94万 $427.50 -15.53% -15.53
1625
HordLOGO
HORD Hord
$ 0.001407 $0.00 $0.00 $1.18万 $4.28万 -1.05% -1.05
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.001276 $0.00 $0.02 $2.02万 $6,303.44 -21.62% -21.62
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001586 $0.00 $0.00 $1.14万 $1.98万 -4.22% -4.22
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002984 $0.00 $0.00 $1.15万 $8.95万 1.39% 1.39
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00003616 $0.00 $0.00 $1.24万 $4.23万 -0.16% -0.16
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008556 $0.00 $0.00 $1.22万 $7.61万 -1.93% -1.93
1631
BabyLOGO
BABY Baby
$ 0.01862 $0.02 $0.00 $7.66万 $139.65亿 -0.48% -0.48
1632
G币LOGO
GTC G币
$ 0.00004982 $0.00 $0.00 $1.17万 $9.96万 0.14% 0.14
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0010066 $0.00 $0.00 $1.31万 $7.94万 0.76% 0.76
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000004058 $0.00 $0.00 $1.22万 $3.99万 1.83% 1.83
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.709 $6.45 $12.88 $10.89万 $2.85万 0.01% 0.01
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.026584 $0.04 $0.00 $1.02万 $77.85万 53.78% 53.78
1637
STIXLOGO
STIX STIX
$ 0.0000161 $0.00 $0.00 $1.48万 $1.83万 8.85% 8.85
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.65 $70.79 $67.45 $1.17万 $7.07万 1.4% 1.4
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 78.68 $80.44 $65.84 $1.49万 $7.87万 -1.93% -1.93
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.04914 $0.05 $0.00 $7.07万 $49.14万 0.47% 0.47
1641
LayerAILOGO
LAI LayerAI
$ 0.00011862 $0.00 $0.00 $1.48万 $2.14万 -2.6% -2.6
1642
NodecoinLOGO
NC Nodecoin
$ 0.002384 $0.00 $0.02 $12.11万 $8,105.60 -1.56% -1.56
加载更多