BERA最新价格_BERA今日美元价格_BERAK线图 - 第 31 页

Berachain(BERA)

$0.7069

≈ ￥5.01

-3.48% ($0.9969)

更新于：2025-12-13 00:28:27

更新于：2025-12-13 00:28:27

24H最高 $0.7573

24H交易量 38.11万

今日开盘 $-0.29

24H最低 $0.7029

流通市值 $7,597.76万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.7573

24H最低 $0.7029

24H交易量 38.11万

流通市值 $7,597.76万

今日开盘 $-0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0005445	$0.00	$0.00	$9,180.01	$7.59万	-9.85%	-9.85
1502	DRX DoctorX	$ 0.0000006808	$0.00	$0.00	$8,777.74	$13.83万	2.03%	2.03
1503	CMCSAX Comcast xStock	$ 27.79	$28.11	$31.03	$1.21万	$16.67万	-0.46%	-0.46
1504	WAT WATCoin	$ 0.000010161	$0.00	$0.00	$5.04万	$13.10万	-2.89%	-2.89
1505	BLY Blocery	$ 0.001875	$0.00	$0.00	$1.20万	$10.22万	-4.14%	-4.14
1506	CELB CeluvPlay	$ 0.000159	$0.00	$0.00	$9,879.86	$3.80万	-11.37%	-11.37
1507	SDM Shieldeum	$ 0.001195	$0.00	$0.00	$1.24万	$8.96万	-0.08%	-0.08
1508	YOURAI YOUR AI	$ 0.0002687	$0.00	$0.00	$1.07万	$7.65万	10.66%	10.66
1509	CSIX Carbon Browser	$ 0.00127	$0.00	$0.00	$3.40万	$8.61万	-2.3%	-2.3
1510	BXC BonusCloud	$ 0.00002055	$0.00	$0.00	$1.18万	$2.95万	-7.01%	-7.01
1511	LIKE Only1	$ 0.00327	$0.00	$0.00	$1.21万	$5.73万	-2.73%	-2.73
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 563.14	$564.04	$578.54	$208.62万	$18.52万	4.14%	4.14
1513	DPET My DeFi Pet	$ 0.003002	$0.00	$0.00	$1.26万	$4.08万	-17.07%	-17.07
1514	RATING DPRating	$ 0.00007501	$0.00	$0.00	$1.18万	$16.50万	-5.07%	-5.07
1515	PINEYE PinEye	$ 0.00006202	$0.00	$0.00	$1.85万	$2.91万	-13.86%	-13.86
1516	NIGHT Midnight	$ 0.04592	$0.09	$0.00	$2,040.15万	$2,755.80万	-34.71%	-34.71
1517	SNET Snetwork	$ 0.0002672	$0.00	$0.00	$1.19万	$3.44万	16.47%	16.47
1518	DOGE2 Doge 2.0	$ 0.0000000001781	$0.00	$0.00	$1.14万	$7.49万	-3.36%	-3.36
1519	NVIR NvirWorld	$ 0.00008219	$0.00	$0.00	$1.25万	$8.65万	-1.39%	-1.39
1520	STB stabble	$ 0.002551	$0.00	$0.00	$1.23万	$12.62万	-3.55%	-3.55
1521	KTON KTON	$ 1.627	$1.74	$1.70	$1.21万	$8.26万	-5.4%	-5.4
1522	MITH 秘银币	$ 0.00012489	$0.00	$0.00	$1.18万	$12.49万	16.44%	16.44
1523	BRCST BRCStarter	$ 0.005075	$0.01	$0.01	$1.22万	$10.66万	-0.27%	-0.27
1524	ISK ISKRA Token	$ 0.001252	$0.00	$0.00	$1.29万	$5.89万	1.45%	1.45
1525	LOWB Loser Coin	$ 0.000002302	$0.00	$0.00	$1.21万	$6.94万	-10.94%	-10.94
1526	HVLO Hivello	$ 0.00015288	$0.00	$0.00	$2.92万	$7.14万	-4.31%	-4.31
1527	SGR Schrodinger	$ 0.2306	$0.23	$0.36	$1.17万	$10.65万	-0.12%	-0.12
1528	ZORO ZoRobotics	$ 0.005139	$0.01	$0.01	$2.93万	$6.38万	-2.37%	-2.37
1529	BEFI BeFi Labs	$ 0.001834	$0.00	$0.00	$5.11万	$14.24万	0.76%	0.76
1530	MAO mao	$ 0.00002404	$0.00	$0.00	$1.19万	$2.40万	2.38%	2.38
1531	SWAN Swan chain	$ 0.001616	$0.00	$0.00	$1.39万	$4.52万	4.86%	4.86
1532	ATRS Attarius Network	$ 0.0006066	$0.00	$0.00	$1.26万	$9.10万	9.04%	9.04
1533	O4DX OrangeDX	$ 0.001265	$0.00	$0.00	$1.39万	$7.97万	-0.93%	-0.93
1534	SKYA Sekuya Multiverse	$ 0.001806	$0.00	$0.00	$2.29万	$6.53万	-4.08%	-4.08
1535	SATX SatoshiDEX	$ 0.00002903	$0.00	$0.00	$1.98万	$8.71万	-0.44%	-0.44
1536	CEC Counter Fire	$ 0.000815	$0.00	$0.00	$1.13万	$8.15万	1.58%	1.58
1537	DWAIN DWAIN	$ 0.00005483	$0.00	$0.00	$1.02万	$5.42万	-8.98%	-8.98
1538	AIEPK EpiK Protocol	$ 0.00010595	$0.00	$0.00	$1.13万	$4.24万	0.31%	0.31
1539	SKEB Skeb Coin	$ 0.0002439	$0.00	$0.00	$1.18万	$10.05万	-1.33%	-1.33
1540	PEPX PepsiCo xStock	$ 149.64	$151.64	$137.63	$5.55万	$14.96万	-0.01%	-0.01
1541	MAG7SSI MAG7.ssi	$ 0.7158	$0.76	$0.55	$2.46万	$10.59万	-4.38%	-4.38
1542	BRAWL Brawl Token	$ 0.00000581	$0.00	$0.00	$1.30万	$5.81万	-51.9%	-51.9
1543	NYAN Nyan Heroes	$ 0.00098	$0.00	$0.00	$1.62万	$9.90万	-18.71%	-18.71
1544	1EARTH EarthFund	$ 0.00011621	$0.00	$0.00	$1.20万	$11.62万	-0.64%	-0.64
1545	CLOT Camelot Protocol	$ 0.00005389	$0.00	$0.00	$1.17万	$5.39万	6.56%	6.56
1546	WRT WingRiders	$ 0.010389	$0.01	$0.00	$1.17万	$8.46万	-10.47%	-10.47
1547	SERSH Serenity Shield	$ 0.04656	$0.05	$0.00	$3.12万	$8.08万	-0.4%	-0.4