BENJI最新价格_BENJI今日美元价格_BENJIK线图 - 第 19 页

Basenji(BENJI)

$0.003498

≈ ￥0.02

-5.38% ($0.003498)

更新于：2025-12-18 18:17:38

更新于：2025-12-18 18:17:38

24H最高 $0.004233

24H交易量 1.96万

今日开盘 $-0

24H最低 $0.003421

流通市值 $322.53万

最低日期 2025-04-07

历史最低 $0.007402

最高日期 2025-01-26

历史最高 $0.076285

24H最高 $0.004233

24H最低 $0.003421

24H交易量 1.96万

流通市值 $322.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002074	$0.00	$0.03	$2.74万	$41.89万	-1.23%	-1.23
902	RIZZMAS Rizzmas	$ 0.0000052792	$0.00	$0.00	$2.47万	$262.55万	11.05%	11.05
903	PIRATE Pirate Token	$ 0.006477	$0.01	$0.03	$19.15万	$154.03万	2.64%	2.64
904	GHX GamerCoin	$ 0.01036	$0.01	$0.00	$1.81万	$407.15万	-3.08%	-3.08
905	MPT MiraclePlay	$ 0.00367	$0.00	$0.00	$2.74万	$277.12万	-0.13%	-0.13
906	WUF WUFFI	$ 0.0000000224	$0.00	$0.00	$1.16万	$187.88万	-1.62%	-1.62
907	F SynFutures	$ 0.005801	$0.01	$0.01	$50.53万	$696.12万	-6.49%	-6.49
908	MFER mfercoin	$ 0.002496	$0.00	$0.01	$1.50万	$249.60万	-10.05%	-10.05
909	HOPR HOPR Protocol	$ 0.02681	$0.03	$0.03	$1.45万	$348.53万	-4.18%	-4.18
910	VOLT Volt Inu V2	$ 0.00000008254	$0.00	$0.00	$8.39万	$452.04万	7.76%	7.76
911	GME GameStop	$ 0.0005952	$0.00	$0.00	$1.73万	$409.81万	-2.36%	-2.36
912	EMYC E Money	$ 0.0115	$0.01	$0.01	$5.29万	$460.00万	-6.95%	-6.95
913	BOOM 爆米花	$ 0.011515	$0.01	$0.00	$4.69万	$978.78万	-4.32%	-4.32
914	ITHACA Ithaca Protocol	$ 0.00501	$0.01	$0.00	$2.51万	$501.00万	0.03%	0.03
915	FOXY Foxy	$ 0.000471	$0.00	$0.00	$2.64万	$141.30万	-7.3%	-7.3
916	DNOW DuelNow	$ 0.0006196	$0.00	$0.00	$1.46万	$61.96万	10.78%	10.78
917	BXN BlackFort Exchange Network	$ 0.000899	$0.00	$0.00	$6.31万	$403.61万	-1.14%	-1.14
918	MONKY Wise Monkey	$ 0.0000003615	$0.00	$0.00	$1.21万	$361.50万	-3%	-3
919	HONEY Hivemapper	$ 0.008349	$0.01	$0.02	$3.35万	$377.29万	1.15%	1.15
920	SOLV Solv Protocol	$ 0.01457	$0.01	$0.02	$9.02万	$244.78万	-0.81%	-0.81
921	CETUS Cetus Protocol	$ 0.02311	$0.03	$0.02	$28.42万	$184.88万	-7.15%	-7.15
922	MOTHER Mother Iggy	$ 0.00287	$0.00	$0.00	$1.55万	$284.13万	-4.65%	-4.65
923	DIONE Dione Protocol	$ 0.0002836	$0.00	$0.00	$1.75万	$283.60万	1.83%	1.83
924	MON MON Protocol	$ 0.01809	$0.02	$0.02	$1,450.41万	$732.52万	-12.81%	-12.81
925	RHEA RHEA Finance	$ 0.0154	$0.02	$0.03	$4.06万	$308.00万	1.51%	1.51
926	PAW Pawswap	$ 0.000000003889	$0.00	$0.00	$1.40万	$388.90万	-1.16%	-1.16
927	SHI Shina Inu	$ 0.0001088	$0.00	$0.00	$1.47万	$15.35亿	-2.5%	-2.5
928	ECHO Echo Protocol	$ 0.01361	$0.01	$0.01	$3.25万	$283.29万	-3.68%	-3.68
929	CATE Catecoin	$ 0.00000008284	$0.00	$0.00	$1.38万	$270.37万	-5.4%	-5.4
930	STRAX Stratis	$ 0.01869	$0.02	$0.03	$1.63万	$295.46万	-5.6%	-5.6
931	SIDUS Sidus Heroes	$ 0.00009104	$0.00	$0.00	$1.94万	$100.77万	-10.26%	-10.26
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000122	$0.00	$0.00	$3.13万	$256.20万	-8.81%	-8.81
933	ULTI Ultiverse	$ 0.0003165	$0.00	$0.00	$1.96万	$101.60万	-16.4%	-16.4
934	AURORA Aurora	$ 0.04693	$0.05	$0.05	$16.85万	$416.29万	-9.34%	-9.34
935	CRTS Cratos	$ 0.0000879	$0.00	$0.00	$11.63万	$307.67万	-0.79%	-0.79
936	DELABS Delabs Games	$ 0.003958	$0.00	$0.01	$1.29万	$296.97万	-2.58%	-2.58
937	LVVA Levva Protocol Token	$ 0.001745	$0.00	$0.00	$4.43万	$218.13万	0.11%	0.11
938	BZZ Swarm	$ 0.1468	$0.15	$0.12	$1.37万	$705.27万	-2.39%	-2.39
939	VINU Vita Inu	$ 0.000000008531	$0.00	$0.00	$8.52万	$374.67万	-3.64%	-3.64
940	XPIN XPIN Network	$ 0.0018379	$0.00	$0.00	$15.78万	$1,102.74万	-2.7%	-2.7
941	RFC Retard Finder Coin	$ 0.001353	$0.00	$0.01	$2.06万	$130.08万	-3.97%	-3.97
942	WAI World3	$ 0.03578	$0.04	$0.03	$1.29万	$483.03万	-2.34%	-2.34
943	CGPT ChainGPT	$ 0.02859	$0.03	$0.04	$15.43万	$243.19万	-6.93%	-6.93
944	ARIO AR.IO Network	$ 0.004291	$0.00	$0.01	$1.67万	$429.10万	-5.52%	-5.52
945	WIZZ Wizzwoods	$ 0.0006783	$0.00	$0.00	$4.30万	$122.09万	2.91%	2.91
946	CLND Colend	$ 0.01701	$0.02	$0.05	$1.16万	$170.10万	-13.69%	-13.69
947	PUNDIAI Pundi AIFX	$ 1.2222	$1.32	$0.53	$1.30万	$1,007.97万	-4.48%	-4.48
948	PUNDIAI Pundi AIFX	$ 1.2222	$1.32	$0.53	$1.30万	$1,006.38万	-4.48%	-4.48