BENJI最新价格_BENJI今日美元价格_BENJIK线图 - 第 20 页

Basenji(BENJI)

$0.003456

≈ ￥0.02

-1.28% ($0.013456)

更新于：2025-12-19 04:40:50

更新于：2025-12-19 04:40:50

24H最高 $0.004019

24H交易量 1.64万

今日开盘 $-0.01

24H最低 $0.003411

流通市值 $318.66万

最低日期 2025-04-07

历史最低 $0.007402

最高日期 2025-01-26

历史最高 $0.076285

24H最高 $0.004019

24H最低 $0.003411

24H交易量 1.64万

流通市值 $318.66万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006092	$0.01	$0.00	$1.31万	$479.42万	2.67%	2.67
952	KARRAT KARRAT	$ 0.00992	$0.01	$0.03	$3.68万	$121.60万	-7.11%	-7.11
953	GPT SolGPT	$ 0.0004033	$0.00	$0.00	$1.21万	$4,027.09万	-2.95%	-2.95
954	SKATE Skate	$ 0.005907	$0.01	$0.03	$13.15万	$88.61万	-3.85%	-3.85
955	TANSSI Tanssi	$ 0.01065	$0.01	$0.04	$11.79万	$163.05万	-6.41%	-6.41
956	BDXN BONDEX	$ 0.0132	$0.02	$0.03	$32.39万	$211.20万	-6.51%	-6.51
957	DOGEGOV Department Of Government Efficiency	$ 0.003064	$0.00	$0.01	$2.19万	$300.01万	-1.88%	-1.88
958	CELL Cellframe	$ 0.1002	$0.12	$0.02	$10.00万	$287.35万	-12.48%	-12.48
959	NIM 网络币	$ 0.0006448	$0.00	$0.00	$2.42万	$580.53万	1.52%	1.52
960	STREAM Streamflow	$ 0.0167	$0.02	$0.02	$1.54万	$200.40万	-0.71%	-0.71
961	SPEC Spectral	$ 0.1038	$0.12	$0.41	$8.61万	$146.41万	-6.98%	-6.98
962	SEAM Seamless	$ 0.1044	$0.11	$0.34	$1.45万	$154.15万	-4.48%	-4.48
963	GLQ GraphLinq Protocol	$ 0.005001	$0.01	$0.00	$1.73万	$186.54万	-0.13%	-0.13
964	MCH Moonchain	$ 0.00005221	$0.00	$0.02	$1.17万	$1.26万	4.81%	4.81
965	GRIN 古灵币	$ 0.03249	$0.04	$0.01	$3.03万	$550.83万	-7.56%	-7.56
966	REEF Reef Finance	$ 0.0001395	$0.00	$0.00	$2.36万	$286.44万	-7.12%	-7.12
967	WXTM Wrapped MinoTari	$ 0.001901	$0.00	$0.00	$6,401.03	$302.66万	-3.84%	-3.84
968	FB Fractal Bitcoin	$ 0.4075	$0.41	$0.37	$61.95万	$554.23万	-0.24%	-0.24
969	GAT Gather	$ 0.5105	$0.53	$0.50	$2.51万	$510.50万	5.51%	5.51
970	SIX SIX Network	$ 0.01249	$0.01	$0.00	$6.82万	$341.95万	-1.18%	-1.18
971	ANI Ani Grok Companion	$ 0.0008903	$0.00	$0.00	$1.32万	$89.03万	-8.59%	-8.59
972	OCT Octopus Network	$ 0.02961	$0.03	$0.03	$1.40万	$199.69万	4.4%	4.4
973	CATCOIN CatCoin	$ 0.0000000000644	$0.00	$0.00	$1.83万	$322.00万	-7.6%	-7.6
974	RION Hyperion	$ 0.2343	$0.24	$0.27	$2.58万	$398.31万	-2.45%	-2.45
975	ROCK Rock Dao	$ 0.01274	$0.01	$0.00	$1.23万	$5,827.00万	-0.07%	-0.07
976	ZKWASM ZKWASM	$ 0.006413	$0.01	$0.02	$1.41万	$65.56万	-0.58%	-0.58
977	PPT Populous	$ 0.006843	$0.01	$0.01	$6.63万	$36.44万	-8.43%	-8.43
978	NAM Namada	$ 0.005321	$0.01	$0.01	$3.18万	$372.47万	-11.3%	-11.3
979	BOTIFY BOTIFY	$ 0.0004127	$0.00	$0.00	$1.47万	$41.27万	-15.18%	-15.18
980	PACK HashPack	$ 0.006936	$0.01	$0.01	$1.31万	$224.10万	-3.93%	-3.93
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0008917	$0.00	$0.02	$1.65万	$22.89万	-3.6%	-3.6
983	10SET Tenset	$ 0.03287	$0.03	$0.03	$1.63万	$296.78万	-1.7%	-1.7
984	KYVE KYVE Network	$ 0.00325	$0.00	$0.01	$4.17万	$249.43万	-17.61%	-17.61
985	WXM WeatherXM	$ 0.0536	$0.06	$0.09	$11.68万	$321.60万	0.86%	0.86
986	ONE ONE	$ 0.003261	$0.00	$0.00	$1.72万	$3,081.35万	-3.26%	-3.26
987	HINT HIve Intelligence	$ 0.001635	$0.00	$0.00	$4.78万	$163.50万	0.42%	0.42
988	TICO Funtico	$ 0.0008041	$0.00	$0.00	$1.19万	$151.57万	-3.52%	-3.52
989	TRUF Truflation	$ 0.006167	$0.01	$0.01	$7.92万	$150.13万	-3.56%	-3.56
990	XSWAP XSwap	$ 0.01707	$0.02	$0.03	$3.55万	$240.65万	-2.45%	-2.45
991	LABUBU LABUBU SOL	$ 0.001177	$0.00	$0.00	$2.65万	$117.70万	-3.04%	-3.04
992	SAMO Samoyedcoin	$ 0.0005403	$0.00	$0.00	$1.72万	$197.59万	-0.73%	-0.73
993	SUKU SUKU	$ 0.00981	$0.01	$0.02	$1.27万	$175.01万	-6.03%	-6.03
994	GATA Gata	$ 0.005395	$0.01	$0.03	$1.45万	$94.41万	-7.96%	-7.96
995	SHM Shardeum	$ 0.0001981	$0.00	$0.06	$8.54万	$1.58万	-2.02%	-2.02
996	ALT ArchLoot	$ 0.01069	$0.01	$0.02	$13.05万	$169.97万	-5.98%	-5.98
997	JUC Juice	$ 0.0006101	$0.00	$0.00	$8.15万	$183.03万	3.67%	3.67
998	ORAI Oraichain Token	$ 0.733	$0.79	$0.90	$2.69万	$149.86万	-6.28%	-6.28
999	STARL 星链币	$ 0.0000002416	$0.00	$0.00	$1.21万	$241.12万	-3.01%	-3.01
1000	LAYER UniLayer	$ 0.159	$0.18	$0.02	$86.10万	$284.99万	-8.88%	-8.88