BAND最新价格_BAND今日美元价格_BANDK线图 - 第 36 页

半岛协议(BAND)

$0.3256

≈ ￥2.31

-2.1% ($0.6256)

更新于：2025-12-17 23:37:46

更新于：2025-12-17 23:37:46

24H最高 $0.336

24H交易量 2.26万

今日开盘 $-0.3

24H最低 $0.3189

流通市值 $1,145.85万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.336

24H最低 $0.3189

24H交易量 2.26万

流通市值 $1,145.85万

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003381	$0.00	$0.00	$1.19万	$6,837.13	-1.42%	-1.42
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 166.72	$171.51	$317.71	$61.52万	$7,602.43	2.92%	2.92
1753	YULI YULI	$ 0.00003904	$0.00	$0.00	$3.29万	$2,700.32	-35.6%	-35.6
1754	ALA Alanyaspor Fan Token	$ 0.03453	$0.04	$0.03	$2.30万	$1.07万	0.05%	0.05
1755	SMX Snapmuse.io	$ 0.000981	$0.00	$0.00	$5.98万	$8,829.00	0.53%	0.53
1756	CROS Cros	$ 0.00002881	$0.00	$0.00	$1.14万	$1,440.50	2.78%	2.78
1757	PYM Playermon	$ 0.0007047	$0.00	$0.00	$2.09万	$1.89万	0.38%	0.38
1758	AVT Aventus	$ 0.855	$0.86	$0.00	$2.17万	$513.00万	-0.45%	-0.45
1759	APE APEcoin	$ 0.2112	$0.22	$0.00	$30.15万	$67.58万	-0.79%	-0.79
1760	L1 Lamina1	$ 0.003496	$0.00	$0.01	$1.27万	$5,275.46	-1.15%	-1.15
1761	DRAC 天平链	$ 0.005382	$0.01	$0.00	$1.34万	$39.42万	2.22%	2.22
1762	SHI Shirtum	$ 0.0001108	$0.00	$0.00	$1.37万	$7,693.10	-0.09%	-0.09
1763	AGI Agility	$ 0.01313	$0.01	$0.00	$10.45万	$10.54万	-2.45%	-2.45
1764	AI Chat AI	$ 0.03748	$0.04	$0.00	$1.29万	$353.06万	0.24%	0.24
1765	NODE NodeOps	$ 0.03512	$0.04	$0.04	$8.90万	$3,483.87	-12.33%	-12.33
1766	MOVEZ MoveZ	$ 0.000006298	$0.00	$0.00	$5.69万	$3,222.02	-13.07%	-13.07
1767	STAGE Stage	$ 0.000008802	$0.00	$0.00	$1.20万	$1,408.32	4.41%	4.41
1768	DXGM DexGame	$ 0.00021841	$0.00	$0.00	$1.60万	$2.24万	-22.51%	-22.51
1769	TOMI tomi	$ 0.000144	$0.00	$0.00	$1.36万	$5,708.51	-6.62%	-6.62
1770	METAN Metan Evolutions	$ 0.0013045	$0.00	$0.00	$1.23万	$3,738.69	8.63%	8.63
1771	SQUAD Superpower Squad	$ 0.00003829	$0.00	$0.00	$1.15万	$2,596.83	1.32%	1.32
1772	GX Grindery X	$ 0.00007602	$0.00	$0.00	$1.17万	$2,964.78	-2.04%	-2.04
1773	ANML Animal Concerts	$ 0.00001269	$0.00	$0.00	$3.21万	$2,855.25	36.59%	36.59
1774	DHV DeHive	$ 0.01137	$0.01	$0.01	$1.18万	$2,274.00	-0.73%	-0.73
1775	PRIMAL Primal Token	$ 0.00001392	$0.00	$0.00	$1.18万	$3,445.20	4.92%	4.92
1776	WORK Work X	$ 0.0008454	$0.00	$0.00	$1.29万	$2,685.11	7.4%	7.4
1777	DUEL Duel Network	$ 0.00018197	$0.00	$0.00	$1.36万	$1,920.96	2.46%	2.46
1778	PRARE PolkaRARE	$ 0.0004625	$0.00	$0.00	$1.16万	$2,590.00	-2.67%	-2.67
1779	BACON BaconDAO	$ 0.00009386	$0.00	$0.00	$1.16万	$1,561.20	-3.03%	-3.03
1780	CORE cVault.finance	$ 0.1501	$0.17	$0.31	$103.36万	$1,501.00	1.55%	1.55
1781	QUICK Quickswap	$ 0.01088	$0.01	$0.02	$1.47万	$1,738.11	0%	0
1782	ORO Operon Origins	$ 0.0003698	$0.00	$0.00	$1.18万	$2,930.67	3.52%	3.52
1783	ACE Acent	$ 0.2475	$0.28	$0.00	$79.21万	$694.41万	-9.5%	-9.5