BAND最新价格_BAND今日美元价格_BANDK线图

半岛协议(BAND)

$0.3162

≈ ￥2.24

-4.64% ($0.4062)

更新于：2025-12-18 01:29:11

更新于：2025-12-18 01:29:11

24H最高 $0.3339

24H交易量 2.40万

今日开盘 $-0.09

24H最低 $0.3116

流通市值 $1,112.77万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.3339

24H最低 $0.3116

24H交易量 2.40万

流通市值 $1,112.77万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87667.9	$8.82万	$65.53	$8.37亿	$1.75兆	1.92%	1.92
2	ETH 以太坊	$ 2955.83	$2,982.31	$0.42	$3.10亿	$3,567.88亿	0.2%	0.2
3	XRP 瑞波币	$ 1.929	$1.95	$0.00	$1.06亿	$1,147.41亿	2.38%	2.38
4	BNB 币安币	$ 871.9	$878.20	$0.10	$544.68万	$1,213.58亿	2.1%	2.1
5	SOL Solana	$ 129.09	$130.13	$0.51	$5,135.04万	$697.95亿	2.15%	2.15
6	USDC USD Coin	$ 1	$1.00	$0.88	$3,105.29万	$706.13亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.13183	$0.13	$0.00	$2,577.50万	$198.69亿	1.95%	1.95
8	TRX 波场	$ 0.27952	$0.28	$0.00	$231.78万	$264.59亿	0.27%	0.27
9	ADA 艾达币	$ 0.3855	$0.39	$0.02	$746.97万	$137.75亿	0.18%	0.18
10	LINK ChainLink	$ 12.899	$13.13	$0.13	$599.14万	$87.47亿	0.93%	0.93
11	WBTC Wrapped Bitcoin	$ 87489.2	$8.81万	$2,500.00	$39.13万	$112.79亿	1.91%	1.91
12	SUI Sui	$ 1.5047	$1.53	$0.36	$738.67万	$52.84亿	3.4%	3.4
13	BCH 比特现金	$ 546.93	$557.42	$75.08	$510.06万	$108.94亿	2.16%	2.16
14	XLM 恒星币	$ 0.21926	$0.22	$0.00	$266.21万	$68.78亿	0%	0
15	AVAX Avalanche	$ 12.34	$12.41	$1.94	$183.71万	$52.11亿	0.89%	0.89
16	HBAR Hedera Hashgraph	$ 0.11453	$0.12	$0.01	$233.63万	$48.55亿	0.63%	0.63
17	CRO Cronos	$ 0.09557	$0.10	$0.01	$82.40万	$32.10亿	0.6%	0.6
18	LEO UNUS SED LEO	$ 9.116	$9.26	$0.80	$3.43万	$84.14亿	-1.29%	-1.29
19	LTC 莱特币	$ 79.4	$79.89	$1.11	$460.40万	$60.53亿	2.63%	2.63
20	TON Toncoin	$ 1.553	$1.57	$0.39	$211.07万	$39.87亿	3.81%	3.81
21	SHIB Shiba Inu	$ 0.000007854	$0.00	$0.00	$152.27万	$46.28亿	-0.03%	-0.03
22	DOT 波卡币	$ 1.898	$1.94	$1.67	$160.92万	$30.55亿	0.52%	0.52
23	UNI Uniswap	$ 5.197	$5.28	$1.76	$273.44万	$32.68亿	3.62%	3.62
24	DAI Dai Stablecoin	$ 0.99985	$1.00	$0.89	$32.83万	$53.65亿	0.07%	0.07
25	WLFI worldlibertyfinancial-education	$ 0.1349	$0.14	$0.00	$181.33万	$33.28亿	1.65%	1.65
26	ENA Ethena	$ 0.2159	$0.23	$0.19	$531.00万	$13.72亿	-0.68%	-0.68
27	AAVE Aave	$ 186.68	$192.00	$25.96	$666.06万	$28.40亿	-2.08%	-2.08
28	PEPE Pepe	$ 0.00000409	$0.00	$0.00	$318.73万	$17.21亿	1.53%	1.53
29	OKB OK币	$ 109.3	$110.81	$0.57	$242.85万	$22.95亿	2.86%	2.86
30	MNT Mantle	$ 1.2778	$1.29	$0.31	$1,439.54万	$42.99亿	0.16%	0.16
31	TAO Bittensor	$ 260.8	$270.10	$30.25	$201.69万	$25.52亿	-3.01%	-3.01
32	ETC 以太经典	$ 12.706	$12.93	$0.45	$227.23万	$19.47亿	3.7%	3.7
33	NEAR NEAR Protocol	$ 1.566	$1.62	$0.52	$240.31万	$19.56亿	1.82%	1.82
34	APT Aptos	$ 1.588	$1.61	$3.07	$80.66万	$10.89亿	1.66%	1.66
35	PI Pi Network	$ 0.20869	$0.21	$0.33	$411.74万	$16.51亿	6.12%	6.12
36	ARB Arbitrum	$ 0.2001	$0.20	$0.10	$293.90万	$10.60亿	3.46%	3.46
37	ICP Internet Computer(Dfinity)	$ 3.059	$3.12	$2.85	$211.15万	$16.43亿	1.76%	1.76
38	HTX HTX	$ 0.000001652	$0.00	$0.00	$1.60万	$16.52亿	1.43%	1.43
39	GT Gatechain Token	$ 10.38	$10.43	$0.25	$91.69万	$12.76亿	2.16%	2.16
40	KAS Kaspa	$ 0.04453	$0.05	$0.00	$438.27万	$11.78亿	3.36%	3.36
41	VET 唯链	$ 0.01086	$0.01	$0.00	$29.19万	$9.34亿	2.35%	2.35
42	ALGO Algorand	$ 0.11657	$0.12	$0.08	$109.42万	$10.10亿	1.55%	1.55
43	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,167.41万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 2.003	$2.07	$1.11	$47.98万	$7.83亿	-1.66%	-1.66
45	TRUMP OFFICIAL TRUMP	$ 5.287	$5.30	$7.21	$95.80万	$10.57亿	-0.07%	-0.07
46	SEI Sei	$ 0.1178	$0.12	$0.09	$143.46万	$6.81亿	0.17%	0.17
47	BONK Bonk	$ 0.000008641	$0.00	$0.00	$262.36万	$7.00亿	-0.03%	-0.03
48	WLD Worldcoin	$ 0.5276	$0.54	$0.58	$389.65万	$9.20亿	-0.99%	-0.99
49	FIL Filecoin	$ 1.299	$1.30	$1.98	$275.31万	$8.88亿	3.75%	3.75