BACON最新价格_BACON今日美元价格_BACONK线图 - 第 35 页

BaconDAO(BACON)

$0.00009014

≈ ￥0

-3.99% ($9.014E-5)

更新于：2025-12-25 09:23:35

更新于：2025-12-25 09:23:35

24H最高 $0.00009719

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.00008662

流通市值 $1,499.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00009719

24H最低 $0.00008662

24H交易量 1.24万

流通市值 $1,499.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001604	$0.00	$0.00	$3.94万	$1.20万	-0.61%	-0.61
1702	XETA Xana	$ 0.00009976	$0.00	$0.00	$1.15万	$1.25万	0%	0
1703	CHER Cherry Network	$ 0.0003868	$0.00	$0.00	$1.19万	$4.51万	4.45%	4.45
1704	EYWA Eywa	$ 0.001583	$0.00	$0.00	$6.39万	$1.92万	-6.22%	-6.22
1705	MGT Moongate	$ 0.0002739	$0.00	$0.00	$1.64万	$1.93万	-0.97%	-0.97
1706	HIBS hiblocks	$ 0.000005029	$0.00	$0.00	$1.65万	$5.07万	0.05%	0.05
1707	NCN NeurochainAI	$ 0.0000908	$0.00	$0.00	$1.96万	$1.11万	13.16%	13.16
1708	BISO BISOSwap	$ 0.0001213	$0.00	$0.00	$1.18万	$1.53万	1.25%	1.25
1709	TRALA TRALA	$ 0.0006395	$0.00	$0.00	$3.77万	$8,504.37	-16.02%	-16.02
1710	EMBER Ember Sword	$ 0.00011962	$0.00	$0.00	$1.21万	$1.68万	0.25%	0.25
1711	NAWS NAWS.AI	$ 0.0007118	$0.00	$0.00	$1.23万	$137.19万	-1.34%	-1.34
1712	PPAD PlayPad	$ 0.000376	$0.00	$0.00	$19.36万	$2.16万	-65.14%	-65.14
1713	MOOO Hashtagger	$ 0.01732	$0.02	$0.02	$1.22万	$2.63万	3.58%	3.58
1714	SAKAI Sakai Vault	$ 0.02888	$0.03	$0.03	$1.21万	$3.11万	2.55%	2.55
1715	WELL BitWell	$ 0.007352	$0.01	$0.00	$2.05万	$97.72万	-1.22%	-1.22
1716	BITCAT Bitcat	$ 0.0001176	$0.00	$0.00	$1.44万	$1.18万	-12.56%	-12.56
1717	CELA Cellula	$ 0.00006566	$0.00	$0.00	$1.62万	$2,626.40	42.73%	42.73
1718	NFM NFMart	$ 0.000014151	$0.00	$0.00	$2.41万	$14.15万	-5.48%	-5.48
1719	HIVP Hiveswap	$ 0.0000318	$0.00	$0.00	$2.09万	$2.51万	-1.27%	-1.27
1720	BLS BloodLoop	$ 0.0003313	$0.00	$0.00	$1.20万	$7,702.64	-7.14%	-7.14
1721	XSEED MXS Games	$ 0.000005629	$0.00	$0.00	$1.20万	$9,515.68	1.16%	1.16
1722	EGS EdgeSwap	$ 0.0002902	$0.00	$0.00	$1.21万	$1.65万	-8.74%	-8.74
1723	XAI xAI	$ 0.01539	$0.02	$0.00	$7.86万	$7,771.95亿	-0.38%	-0.38
1724	POLC Polka City	$ 0.0007468	$0.00	$0.00	$1.15万	$6,502.40	1.42%	1.42
1725	SKM 时光簿	$ 0.000021987	$0.00	$0.00	$1.21万	$1.55万	1.98%	1.98
1726	MSTAR MerlinStarter	$ 0.0001023	$0.00	$0.00	$5.26万	$1.42万	-1.99%	-1.99
1727	BDP BidiPass	$ 0.01804	$0.02	$0.00	$1.18万	$684.36万	-0.66%	-0.66
1728	IOEN Internet of Energy Network	$ 0.0004955	$0.00	$0.00	$1.16万	$9,910.00	1.51%	1.51
1729	YBDBD Yabba Dabba Doo	$ 0.0000012206	$0.00	$0.00	$1.25万	$1.00万	-5.15%	-5.15
1730	X X AI	$ 0.00001803	$0.00	$0.00	$8.24万	$9.02亿	-1.69%	-1.69
1731	BOX DefiBox	$ 0.01374	$0.01	$0.01	$1.28万	$4.01万	-1.61%	-1.61
1732	TRCL TreeCle	$ 0.000874	$0.00	$0.00	$1.72万	$1.80万	4.5%	4.5
1733	SLRS Solrise Finance	$ 0.0002861	$0.00	$0.00	$1.26万	$1.10万	-6.16%	-6.16
1734	OST OST	$ 0.000018589	$0.00	$0.00	$230.95	$8,114.25	0.22%	0.22
1735	GCOIN Galaxy Fight Club	$ 0.000633	$0.00	$0.00	$1.21万	$8,626.29	1.63%	1.63
1736	GNC Greenchie	$ 0.0000002329	$0.00	$0.00	$1.54万	$2.79万	8.37%	8.37
1737	IDV Idavoll Network	$ 0.00003692	$0.00	$0.00	$1.21万	$7,761.40	6.09%	6.09
1738	TOKO Tokoin	$ 0.0001181	$0.00	$0.00	$1.19万	$2.11万	-0.16%	-0.16
1739	T23 T23	$ 0.0000000000564	$0.00	$0.00	$1.21万	$1.41万	-8.14%	-8.14
1740	CRF Crafting Finance	$ 0.0002336	$0.00	$0.00	$1.17万	$1.45万	-0.29%	-0.29
1741	ORION Orion Money	$ 0.0005077	$0.00	$0.00	$1.16万	$1.57万	0.21%	0.21
1742	RICE Rice	$ 0.003227	$0.00	$0.00	$7,692.25	$516.32	16.62%	16.62
1743	RECT ReflectionAI	$ 0.0003551	$0.00	$0.00	$1.21万	$4,793.85	0%	0