BACON最新价格_BACON今日美元价格_BACONK线图 - 第 14 页

BaconDAO(BACON)

$0.0001018

≈ ￥0

0.34% ($0.0001018)

更新于：2025-12-21 23:55:49

更新于：2025-12-21 23:55:49

24H最高 $0.000115

24H交易量 1.23万

今日开盘 $0

24H最低 $0.00009234

流通市值 $1,693.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.000115

24H最低 $0.00009234

24H交易量 1.23万

流通市值 $1,693.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1645	$0.18	$0.34	$10.79万	$1,370.46万	-2.31%	-2.31
652	CLANKER tokenbot	$ 32.029	$34.22	$14.38	$23.27万	$2,789.73万	-5.44%	-5.44
653	MNDE Marinade	$ 0.03844	$0.04	$0.03	$19.27万	$928.47万	-4.16%	-4.16
654	X X Empire	$ 0.00001898	$0.00	$0.00	$2.13万	$1,309.62万	-0.93%	-0.93
655	CORN Corn	$ 0.07033	$0.07	$0.02	$39.50万	$3,692.33万	0.02%	0.02
656	LGCT Legacy Token	$ 0.1084	$0.11	$1.00	$2.60万	$184.28万	-2.25%	-2.25
657	REACT Reactive Network	$ 0.04802	$0.05	$0.02	$7.35万	$1,489.85万	-7.31%	-7.31
658	EGL1 EGL1	$ 0.01789	$0.02	$0.03	$1.25万	$1,789.00万	0.16%	0.16
659	ASP Aspecta	$ 0.04002	$0.04	$0.13	$2.49万	$920.46万	-2.76%	-2.76
660	BOBO BOBO	$ 0.0000001417	$0.00	$0.00	$1.23万	$940.33万	-3.14%	-3.14
661	AO ao Computer	$ 5.242	$5.28	$8.20	$1.22万	$1,843.05万	0.4%	0.4
662	WEN WEN	$ 0.000008844	$0.00	$0.00	$3.12万	$884.40万	-2.41%	-2.41
663	SHELL MyShell	$ 0.04278	$0.04	$0.11	$9.65万	$1,155.06万	-3.69%	-3.69
664	GEOD GEODNET	$ 0.14009	$0.14	$0.13	$6.72万	$2,776.22万	-1.5%	-1.5
665	ARRR 海盗链	$ 0.314	$0.33	$0.01	$1.50万	$5,436.63万	9.98%	9.98
666	DOGINME doginme	$ 0.0001799	$0.00	$0.00	$1.47万	$1,216.48万	-1.15%	-1.15
667	DYM Dymension	$ 0.06696	$0.07	$0.19	$6.34万	$977.62万	-4.3%	-4.3
668	LYX LUKSO	$ 0.4458	$0.45	$0.55	$21.66万	$1,361.29万	0.17%	0.17
669	ZND ZND Token	$ 0.03067	$0.04	$0.06	$6.55万	$238.94万	-1.54%	-1.54
670	UOS Ultra	$ 0.008326	$0.01	$0.02	$1.30万	$673.26万	2.56%	2.56
671	UNIT0 UNIT0	$ 0.08757	$0.09	$0.10	$1.13万	$875.70万	-0.25%	-0.25
672	BAC CDARI	$ 0.001759	$0.00	$1.65	$1.14万	$1.67万	-0.28%	-0.28
673	BANK Lorenzo Protocol	$ 0.0388	$0.04	$0.03	$10.23万	$1,649.97万	3.38%	3.38
674	CXT Covalent X Token	$ 0.005335	$0.01	$0.02	$2.75万	$513.67万	-0.44%	-0.44
675	JOE Joe coin	$ 0.05737	$0.06	$0.00	$1.62万	$5,737.00万	-4.12%	-4.12
676	ORDER Orderly Network	$ 0.08969	$0.10	$0.07	$86.05万	$1,918.71万	-3.77%	-3.77
677	HEI Heima	$ 0.1168	$0.12	$0.23	$3.06万	$780.76万	-2.25%	-2.25
678	TA Trusta.AI	$ 0.02037	$0.02	$0.05	$29.97万	$366.66万	-8.4%	-8.4
679	YALA Yala	$ 0.0191	$0.02	$0.11	$13.67万	$470.55万	-5.11%	-5.11
680	BDG Beyond Gaming	$ 0.0006726	$0.00	$0.00	$1.19万	$1,345.20万	5.09%	5.09
681	MUBARAK MUBARAK	$ 0.01507	$0.02	$0.02	$9.96万	$1,507.00万	-2.83%	-2.83
682	MIGGLES Mr Miggles	$ 0.007015	$0.01	$0.02	$1.57万	$671.60万	-0.65%	-0.65
683	ROCK Zenrock	$ 0.01279	$0.01	$0.01	$1.16万	$1,279.00万	-0.15%	-0.15
684	LINGO Lingo	$ 0.01014	$0.01	$0.03	$1.23万	$1,014.00万	0%	0
685	URANUS Uranus	$ 0.08321	$0.09	$0.26	$10.73万	$832.07万	-1.6%	-1.6
686	REX REVOX	$ 0.0002238	$0.00	$0.00	$2.22万	$10.07万	-3.94%	-3.94
687	ALI Artificial Liquid Intelligence	$ 0.002094	$0.00	$0.00	$1.42万	$751.36万	-0.85%	-0.85
688	HAEDAL Haedal Protocol	$ 0.03718	$0.04	$0.08	$19.77万	$725.01万	-3.8%	-3.8
689	LADYS Milady Meme Coin	$ 0.000000010379	$0.00	$0.00	$3.43万	$875.57万	-2.56%	-2.56
690	THE THE	$ 0.1803	$0.19	$0.20	$7.63万	$1,408.12万	-5.1%	-5.1
691	ORBR Orbler	$ 0.06122	$0.06	$0.05	$1.80万	$1,622.33万	-1.51%	-1.51
692	VON Vameon	$ 0.00001829	$0.00	$0.00	$3.63万	$1,829.00万	0.1%	0.1
693	MOBILE Helium Mobile	$ 0.0002123	$0.00	$0.00	$1.31万	$1,669.87万	-3.45%	-3.45
694	PEAQ peaq	$ 0.02993	$0.03	$0.06	$48.61万	$1,175.63万	-4.43%	-4.43
695	LUMIA LUMIA	$ 0.09441	$0.10	$0.19	$1.75万	$765.83万	-4.89%	-4.89
696	DBR deBridge	$ 0.01901	$0.02	$0.01	$5.78万	$2,222.55万	-3.55%	-3.55
697	HMSTR Hamster Kombat	$ 0.0002121	$0.00	$0.00	$28.73万	$1,365.39万	-3.28%	-3.28
698	KLV Klever	$ 0.001613	$0.00	$0.00	$1.73万	$1,432.47万	-0.12%	-0.12