BAC最新价格_BAC今日美元价格_BACK线图 - 第 15 页

CDARI(BAC)

$0.001738

≈ ￥0.01

-1.86% ($0.001738)

更新于：2025-12-11 14:56:50

更新于：2025-12-11 14:56:50

24H最高 $0.001802

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.001703

流通市值 $1.65万

最低日期 2025-08-29

历史最低 $1.6536

最高日期 2025-04-19

历史最高 $21.3269

24H最高 $0.001802

24H最低 $0.001703

24H交易量 1.16万

流通市值 $1.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04611	$0.05	$0.07	$2.93万	$385.86万	-6.37%	-6.37
702	A8 Ancient8	$ 0.05814	$0.07	$0.09	$28.92万	$1,348.85万	-12.25%	-12.25
703	CATI Catizen	$ 0.06015	$0.06	$0.07	$26.59万	$1,721.59万	-2.48%	-2.48
704	AVAAI Ava AI	$ 0.009371	$0.01	$0.01	$39.73万	$937.10万	-7.07%	-7.07
705	RESOLV Resolv	$ 0.07711	$0.08	$0.13	$62.44万	$1,200.99万	1.24%	1.24
706	ACS Access Protocol	$ 0.0003633	$0.00	$0.00	$1.89万	$908.25万	-2.78%	-2.78
707	ORNG ORANGE	$ 0.016862	$0.02	$0.00	$10.24万	$1,686.20万	3.34%	3.34
708	4EVER 4EVERLAND	$ 0.000676	$0.00	$0.00	$1.39万	$676.00万	-0.14%	-0.14
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01333	$0.01	$0.02	$7.09万	$1,333.00万	-6.32%	-6.32
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01333	$0.01	$0.02	$7.09万	$1,333.00万	-6.32%	-6.32
711	PALM PaLM AI	$ 0.05532	$0.06	$0.00	$1.29万	$437.03万	-11.06%	-11.06
712	TST Test	$ 0.0002525	$0.00	$0.02	$1.17万	$24.01万	-5.03%	-5.03
713	DOOD Doodles	$ 0.00507	$0.01	$0.00	$136.97万	$3,954.60万	1.56%	1.56
714	BIGTIME Big Time	$ 0.02254	$0.02	$0.04	$22.73万	$1,005.67万	-5.01%	-5.01
715	CAW crow with knife	$ 0.00000001103	$0.00	$0.00	$1.21万	$849.16万	-2.21%	-2.21
716	ARIA AriaAI	$ 0.05962	$0.06	$0.03	$7.77万	$1,091.05万	0.31%	0.31
717	SUSD sUSD	$ 0.9782	$0.98	$0.30	$1.17万	$2,201.99万	-0.1%	-0.1
718	LVLY Lyvely	$ 0.01983	$0.02	$0.02	$5.99万	$1,983.00万	-0.3%	-0.3
719	NAKA Nakamoto Games	$ 0.08416	$0.09	$0.05	$7.99万	$608.99万	-2.97%	-2.97
720	RFRM Reform DAO	$ 0.00827	$0.01	$0.02	$5.16万	$827.00万	-0.52%	-0.52
721	KEKIUS Kekius Maximus-Vip	$ 0.009697	$0.01	$0.01	$5.37万	$969.70万	-4.62%	-4.62
722	ZEUS Zeus Network	$ 0.02528	$0.03	$0.10	$23.92万	$423.44万	-3.8%	-3.8
723	BOOP Boop	$ 0.008464	$0.01	$0.02	$1.19万	$846.40万	0.07%	0.07
724	BRISE Bitgert	$ 0.00000002809	$0.00	$0.00	$31.54万	$1,111.49万	-0.84%	-0.84
725	WOJAK Wojak	$ 0.0001483	$0.00	$0.00	$2.62万	$1,029.50万	-0.73%	-0.73
726	BID CreatorBid	$ 0.03386	$0.04	$0.02	$11.78万	$909.03万	-3%	-3
727	PUFFER Puffer	$ 0.07501	$0.08	$0.14	$37.96万	$767.40万	-2.59%	-2.59
728	MYRO Myro	$ 0.006736	$0.01	$0.01	$5.75万	$636.02万	-0.04%	-0.04
729	NS Sui Name Service	$ 0.03618	$0.06	$0.07	$7.87万	$542.70万	-5.46%	-5.46
730	RAI Rai Reflex Index	$ 3.577	$3.85	$0.95	$1.21万	$3,962.41万	-3.58%	-3.58
731	AVL Avalon	$ 0.10177	$0.11	$0.11	$36.74万	$1,651.22万	-10.89%	-10.89
732	CUDIS Cudis	$ 0.02788	$0.03	$0.05	$2.50万	$690.03万	-1.27%	-1.27
733	SWARMS Swarms	$ 0.013007	$0.01	$0.01	$48.34万	$1,300.70万	-3.13%	-3.13
734	NETMIND NetMind Token	$ 0.144	$0.15	$0.35	$11.30万	$619.41万	-0.82%	-0.82
735	ZKJ Polyhedra Network	$ 0.04454	$0.05	$0.14	$25.34万	$501.09万	-3.53%	-3.53
736	PIPPIN pippin	$ 0.32254	$0.39	$0.01	$2,706.56万	$3.23亿	7.3%	7.3
737	SHDW ShadowToken	$ 0.05837	$0.06	$0.00	$1.17万	$943.91万	-2.95%	-2.95
738	ES Eclipse	$ 0.09795	$0.10	$0.13	$21.81万	$1,469.25万	0.27%	0.27
739	XNY Codatta	$ 0.004595	$0.01	$0.00	$73.55万	$1,148.75万	-8.88%	-8.88
740	ELX Elixir	$ 0.005163	$0.01	$0.07	$6.47万	$82.25万	-4.56%	-4.56
741	USUAL Usual	$ 0.02438	$0.03	$0.06	$35.02万	$813.52万	-4.91%	-4.91
742	D DAR Open Network	$ 0.01503	$0.02	$0.03	$1.28万	$933.25万	-4.2%	-4.2
743	AIDOGE ArbDoge	$ 0.00000000001788	$0.00	$0.00	$3.05万	$356.71万	0.44%	0.44
744	FUEL Fuel Network	$ 0.001883	$0.00	$0.01	$4.30万	$667.95万	3.06%	3.06
745	RATS $rats	$ 0.00003832	$0.00	$0.00	$47.87万	$3,832.00万	9.42%	9.42
746	DAG Constellation	$ 0.01354	$0.01	$0.00	$14.03万	$860.78万	11.44%	11.44
747	DRV Derive	$ 0.03706	$0.04	$0.01	$2.54万	$2,047.17万	-3.91%	-3.91
748	LOFI LOFI	$ 0.006708	$0.01	$0.01	$2.80万	$670.80万	2.27%	2.27
749	ZEREBRO Zerebro	$ 0.02931	$0.03	$0.02	$82.53万	$2,868.87万	0.03%	0.03