AVA最新价格_AVA今日美元价格_AVAK线图 - 第 36 页

AVA(AVA)

$0.1967

≈ ￥1.36

-2.62% ($0.3167)

更新于：2026-04-08 01:58:14

更新于：2026-04-08 01:58:14

24H最高 $0.2023

24H交易量 1.23万

今日开盘 $-0.12

24H最低 $0.1899

流通市值 $1,012.75万

最低日期 2025-04-07

历史最低 $0.4254

最高日期 2024-12-14

历史最高 $2.5928

24H最高 $0.2023

24H最低 $0.1899

24H交易量 1.23万

流通市值 $1,012.75万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006985	$0.00	$0.00	$9,514.08	$1.41万	-0.12%	-0.12
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.56	$128.51	$317.71	$46.26万	$5,679.94	1.32%	1.32
1753	ALA Alanyaspor Fan Token	$ 0.03735	$0.04	$0.03	$9,559.60	$1.16万	-0.69%	-0.69
1754	SMX Snapmuse.io	$ 0.0014489	$0.00	$0.00	$2.48万	$1.30万	0.75%	0.75
1755	PYM Playermon	$ 0.0004619	$0.00	$0.00	$2.15万	$1.24万	-1.32%	-1.32
1756	AVT Aventus	$ 0.5865	$0.59	$0.00	$1.07万	$351.90万	0.35%	0.35
1757	APE APEcoin	$ 0.08386	$0.09	$0.00	$19.00万	$26.84万	-2.14%	-2.14
1758	L1 Lamina1	$ 0.002118	$0.00	$0.01	$1.02万	$3,196.06	-1.8%	-1.8
1759	SHI Shirtum	$ 0.00004584	$0.00	$0.00	$9,256.18	$3,182.78	-1.22%	-1.22
1760	AGI Agility	$ 0.010655	$0.01	$0.00	$8.50万	$8.56万	-0.19%	-0.19
1761	AI Chat AI	$ 0.01808	$0.02	$0.00	$1.21万	$170.31万	-1.79%	-1.79
1762	NODE NodeOps	$ 0.01225	$0.01	$0.04	$9,909.05	$1,215.19	0.16%	0.16
1763	DXGM DexGame	$ 0.00019555	$0.00	$0.00	$1.02万	$2.00万	-10.45%	-10.45
1764	TOMI tomi	$ 0.0000172	$0.00	$0.00	$8,446.24	$681.85	44.65%	44.65
1765	METAN Metan Evolutions	$ 0.0085475	$0.01	$0.00	$9,721.49	$2.45万	5.88%	5.88
1766	GX Grindery X	$ 0.00003407	$0.00	$0.00	$9,309.17	$1,328.73	4.38%	4.38
1767	DHV DeHive	$ 0.024685	$0.03	$0.01	$1.01万	$4,937.00	1.34%	1.34
1768	PRIMAL Primal Token	$ 0.000023878	$0.00	$0.00	$9,873.16	$5,909.81	-4.42%	-4.42
1769	DUEL Duel Network	$ 0.00005449	$0.00	$0.00	$9,600.42	$575.22	3.39%	3.39
1770	PRARE PolkaRARE	$ 0.001841	$0.00	$0.00	$9,701.23	$1.03万	2.44%	2.44
1771	CORE cVault.finance	$ 0.02856	$0.03	$0.31	$29.10万	$285.60	-3.8%	-3.8
1772	QUICK Quickswap	$ 0.009559	$0.01	$0.02	$1.02万	$1,527.08	-2.86%	-2.86
1773	ORO Operon Origins	$ 0.0011104	$0.00	$0.00	$9,483.45	$8,799.92	-9.99%	-9.99
1774	ACE Acent	$ 0.1173	$0.12	$0.00	$1.83万	$329.11万	2.35%	2.35