ATM最新价格_ATM今日美元价格_ATMK线图 - 第 30 页

Atletico de Madrid Fan Token(ATM)

$1.0012

≈ ￥6.9

2.72% ($0.7312)

更新于：2026-04-08 17:36:25

更新于：2026-04-08 17:36:25

24H最高 $1.0151

24H交易量 1.18万

今日开盘 $0.27

24H最低 $0.9531

流通市值 $208.95万

最低日期 2025-06-23

历史最低 $0.9306

最高日期 2021-05-17

历史最高 $61.096

24H最高 $1.0151

24H最低 $0.9531

24H交易量 1.18万

流通市值 $208.95万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001499	$0.00	$0.00	$9,989.15	$15.22万	-9.92%	-9.92
1452	VT VTRADING	$ 0.0016972	$0.00	$0.00	$1.11万	$35.64万	5.05%	5.05
1453	PUSH Ethereum Push Notification Service	$ 0.011863	$0.01	$0.03	$13.90万	$9.40万	2.27%	2.27
1454	XR XRADERS	$ 0.005091	$0.01	$0.02	$3.00万	$9.47万	-0.31%	-0.31
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 128.61	$129.91	$130.03	$177.22万	$26.96万	5.46%	5.46
1456	DTEC Dtec	$ 0.006455	$0.01	$0.01	$1.04万	$10.40万	-1.08%	-1.08
1457	ML Mintlayer	$ 0.006651	$0.01	$0.02	$2.61万	$8.15万	0.49%	0.49
1458	SCIHUB sci-hub	$ 0.00008386	$0.00	$0.00	$9,811.02	$8.39万	-4.19%	-4.19
1459	NBOT Naka Bodhi	$ 0.008501	$0.01	$0.00	$1.06万	$51.01万	10.4%	10.4
1460	ACNX Accenture xStock	$ 204.01	$218.32	$236.18	$9,504.33	$20.40万	2.27%	2.27
1461	EMC Edge Matrix Chain	$ 0.002058	$0.00	$0.00	$1.10万	$42.08万	3.41%	3.41
1462	BCCOIN BlackCardCoin	$ 0.04237	$0.05	$0.01	$5.22万	$42.37万	-9.13%	-9.13
1463	HOLD HoldCoin	$ 0.000009253	$0.00	$0.00	$1.14万	$9.25万	30.41%	30.41
1464	ALT AptosLaunch	$ 0.006651	$0.01	$0.00	$143.09万	$66.51万	7.7%	7.7
1465	SWASH Swash Token	$ 0.001701	$0.00	$0.00	$2.47万	$14.46万	-8%	-8
1466	TRIO OrdinalsBot	$ 0.02223	$0.02	$0.09	$1.01万	$5.37万	-1.15%	-1.15
1467	VSX Versus-X	$ 0.0069998	$0.01	$0.00	$1.17万	$24.30万	13.81%	13.81
1468	VOID Nothing	$ 0.00007173	$0.00	$0.00	$1.10万	$7.17万	9.88%	9.88
1469	GOZ GOZ Fan Token	$ 0.1346	$0.16	$0.15	$1.31万	$14.81万	0.52%	0.52
1470	BATCH Batching.AI	$ 0.0021125	$0.00	$0.00	$1.30万	$211.25万	34.56%	34.56
1471	RIDE holoride	$ 0.0002657	$0.00	$0.00	$9,413.33	$6.35万	4.03%	4.03
1472	XFI CrossFi	$ 0.03771	$0.04	$0.05	$2.10万	$13.72万	-1.54%	-1.54
1473	ASI Sender AI	$ 0.001309	$0.00	$0.00	$1.16万	$6.31万	0.76%	0.76
1474	ZULU Zulu Network	$ 0.008001	$0.01	$0.00	$2.57万	$93.61万	-1.58%	-1.58
1475	HONX Honeywell xStock	$ 228.34	$240.43	$211.92	$9,393.60	$22.83万	-2.68%	-2.68
1476	CRU Crust	$ 0.0132	$0.01	$0.06	$1.08万	$4.04万	0.68%	0.68
1477	AINN AINN	$ 0.005942	$0.01	$0.01	$8,882.81	$12.48万	-0.33%	-0.33
1478	KNINE K9 Finance	$ 0.0000004282	$0.00	$0.00	$3.76万	$3.25万	5.91%	5.91