Aethir(ATH)
$0.006468
≈ ￥0.04
-2.63% ($0.006468)
更新于：2026-04-05 20:55:32
更新于：2026-04-05 20:55:32
24H最高 $0.006924
24H交易量 48.39万
今日开盘 $-0
24H最低 $0.006456
流通市值 $3,676.73万
最低日期 2025-04-07
历史最低 $0.024282
最高日期 2025-05-15
历史最高 $0.056741
24H最高 $0.006924
24H最低 $0.006456
24H交易量 48.39万
流通市值 $3,676.73万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2038 $0.21 $0.00 $2.79万 $2.04亿 0.49% 0.49
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06207 $0.06 $0.02 $16.46万 $3,719.61万 0.45% 0.45
803
CloudLOGO
CLOUD Cloud
$ 0.02775 $0.03 $0.06 $4.07万 $499.50万 -7.46% -7.46
804
BitlayerLOGO
BTR Bitlayer
$ 0.02628 $0.03 $0.05 $13.38万 $687.48万 4.99% 4.99
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17643 $0.18 $0.04 $83.90万 $3,705.03万 12.68% 12.68
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009459 $0.00 $0.00 $1.17万 $271.47万 -0.22% -0.22
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000424 $0.00 $0.42 $6,283.89 $376.10 -3.63% -3.63
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000371 $0.00 $0.00 $4,733.31 $163.56万 18.91% 18.91
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001196 $0.00 $0.01 $9.73万 $187.23万 -0.16% -0.16
810
FranklinLOGO
FLY Franklin
$ 0.01119 $0.01 $0.00 $9,683.63 $214.65万 0% 0
811
Camino NetworkLOGO
CAM Camino Network
$ 0.0012511 $0.00 $0.03 $1.76万 $50.92万 -8.2% -8.2
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008463 $0.00 $0.00 $9,732.68 $460.44万 0.83% 0.83
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01782 $0.02 $0.03 $19.25万 $443.72万 -0.88% -0.88
814
Koma InuLOGO
KOMA Koma Inu
$ 0.006422 $0.01 $0.01 $3.05万 $403.39万 1.13% 1.13
815
Layer3LOGO
L3 Layer3
$ 0.018154 $0.02 $0.04 $116.13万 $671.01万 94.34% 94.34
816
EverscaleLOGO
EVER Everscale
$ 0.005517 $0.01 $0.01 $6.31万 $679.78万 40.56% 40.56
817
ParallelAILOGO
PAI ParallelAI
$ 0.005042 $0.01 $0.04 $6,102.10 $50.42万 -9.15% -9.15
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001007 $0.00 $0.00 $1.81万 $281.96万 -4.35% -4.35
819
EdgeLOGO
EDGE Edge
$ 0.10957 $0.12 $0.01 $116.23万 $558.81万 -9.25% -9.25
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01561 $0.02 $0.05 $9,553.80 $312.20万 0.45% 0.45
821
TokenlonLOGO
LON Tokenlon
$ 0.271 $0.27 $0.38 $9,429.40 $547.03万 1.3% 1.3
822
GUNZLOGO
GUN GUNZ
$ 0.014504 $0.02 $0.02 $4.61万 $876.77万 -4.75% -4.75
823
INFINITLOGO
IN INFINIT
$ 0.05607 $0.06 $0.05 $7.52万 $1,280.26万 0.89% 0.89
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007228 $0.00 $0.00 $1.10万 $304.07万 0.59% 0.59
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001655 $0.00 $0.00 $1.24万 $240.21万 0.97% 0.97
826
JamboLOGO
J Jambo
$ 0.009347 $0.01 $0.09 $1.11万 $121.51万 -0.51% -0.51
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02474 $0.03 $0.22 $9,674.01 $82.06万 -1.94% -1.94
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002422 $0.00 $0.01 $1.94万 $242.20万 -0.69% -0.69
829
PropsLOGO
PROPS Props
$ 0.005229 $0.01 $0.00 $2.13万 $268.44万 -0.32% -0.32
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009037 $0.00 $0.00 $6.25万 $157.02万 2.4% 2.4
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003226 $0.00 $0.01 $8,882.42 $322.60万 -0.37% -0.37
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03166 $0.03 $0.04 $3.38万 $737.34万 -5.12% -5.12
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005693 $0.01 $0.01 $7.45万 $235.67万 0.07% 0.07
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005882 $0.01 $0.01 $1.06万 $588.20万 0.8% 0.8
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004798 $0.00 $0.01 $9,250.18 $227.67万 1.63% 1.63
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001668 $0.00 $0.01 $38.29万 $47.54万 1.09% 1.09
837
WHYLOGO
WHY WHY
$ 0.00000000197 $0.00 $0.00 $1.16万 $82.74万 2.17% 2.17
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002628 $0.00 $0.00 $9,338.01 $233.60万 0.68% 0.68
839
RenzoLOGO
REZ Renzo
$ 0.003399 $0.00 $0.01 $12.69万 $356.90万 2.47% 2.47
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011427 $0.00 $0.00 $1.07万 $826.31万 -0.07% -0.07
841
BasenjiLOGO
BENJI Basenji
$ 0.001686 $0.00 $0.01 $9,941.57 $155.46万 -3.54% -3.54
842
MiL.kLOGO
MLK MiL.k
$ 0.0504 $0.05 $0.13 $1.66万 $393.93万 1.94% 1.94
加载更多