ATEAM最新价格_ATEAM今日美元价格_ATEAMK线图

AmazingTeamDAO(ATEAM)

$0.6566

≈ ￥4.63

2.6% ($0.4766)

更新于：2025-12-20 17:08:57

24H最高 $0.6576

24H交易量 1.13万

今日开盘 $0.18

24H最低 $0.6399

流通市值 $6.57万

最低日期 2023-02-19

历史最低 $0.064

最高日期 2022-06-25

历史最高 $92.8064

24H最高 $0.6576

24H最低 $0.6399

24H交易量 1.13万

流通市值 $6.57万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.003221	$0.00	$0.00	$409.49	$32.70万	-9.16%	-9.16
1452	TOK Tokai	$ 0.00002794	$0.00	$0.00	$1.17万	$2.79万	-0.92%	-0.92
1453	VT VTRADING	$ 0.0012957	$0.00	$0.00	$1.17万	$27.21万	12.52%	12.52
1454	PUSH Ethereum Push Notification Service	$ 0.01495	$0.02	$0.03	$13.60万	$11.84万	2.89%	2.89
1455	XR XRADERS	$ 0.006627	$0.01	$0.02	$4.20万	$12.33万	-2.82%	-2.82
1456	DAFI DAFI Protocol	$ 0.0002511	$0.00	$0.00	$1.21万	$15.24万	-0.55%	-0.55
1457	DPY 天算	$ 0.001552	$0.00	$0.00	$1.19万	$8.07万	1.67%	1.67
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.12	$151.46	$130.03	$89.83万	$31.47万	0.08%	0.08
1459	GEC Gecko Inu	$ 0.000000002753	$0.00	$0.00	$1.22万	$18.22万	4.87%	4.87
1460	DTEC Dtec	$ 0.008974	$0.01	$0.01	$1.44万	$14.45万	-0.76%	-0.76
1461	TCT TokenClub	$ 0.0003293	$0.00	$0.00	$1.18万	$26.93万	-0.24%	-0.24
1462	ML Mintlayer	$ 0.009658	$0.01	$0.02	$3.00万	$11.83万	-3.32%	-3.32
1463	SCIHUB sci-hub	$ 0.00009837	$0.00	$0.00	$1.14万	$9.84万	2.29%	2.29
1464	NBOT Naka Bodhi	$ 0.008575	$0.01	$0.00	$1.17万	$51.45万	-1.43%	-1.43
1465	NFTFI NFTfi	$ 0.0003466	$0.00	$0.00	$1.19万	$6.48万	1.58%	1.58
1466	PCX ChainX	$ 0.01965	$0.02	$0.03	$1.14万	$15.18万	-3.24%	-3.24
1467	BNSX Bitcoin Name Service System	$ 0.001708	$0.00	$0.01	$1.15万	$3.59万	2.03%	2.03
1468	ACNX Accenture xStock	$ 276.16	$278.59	$236.18	$1.20万	$27.62万	1.68%	1.68
1469	EMC Edge Matrix Chain	$ 0.000689	$0.00	$0.00	$1.14万	$14.09万	0.96%	0.96
1470	BCCOIN BlackCardCoin	$ 0.04821	$0.05	$0.01	$1.40万	$48.21万	4.39%	4.39
1471	CATDOG CatDog	$ 0.0000010125	$0.00	$0.00	$1.13万	$10.13万	3.18%	3.18
1472	HOLD HoldCoin	$ 0.000006874	$0.00	$0.00	$1.29万	$6.87万	6.83%	6.83
1473	ALT AptosLaunch	$ 0.01176	$0.01	$0.00	$23.16万	$117.60万	4.81%	4.81
1474	SWASH Swash Token	$ 0.001894	$0.00	$0.00	$2.00万	$16.10万	0.47%	0.47
1475	TRIO OrdinalsBot	$ 0.0197	$0.02	$0.09	$3.28万	$4.76万	-0.4%	-0.4
1476	VSX Versus-X	$ 0.00156	$0.00	$0.00	$1.21万	$5.42万	-3.41%	-3.41
1477	INK 墨链	$ 0.00020636	$0.00	$0.00	$1.17万	$9.57万	-1.49%	-1.49
1478	VOID Nothing	$ 0.00006994	$0.00	$0.00	$1.21万	$6.99万	4.15%	4.15
1479	BEPRO BetProtocol	$ 0.00005373	$0.00	$0.00	$6.67万	$9.81万	2.69%	2.69
1480	RGAME R Games	$ 0.0000488	$0.00	$0.00	$1.18万	$4.88万	0.7%	0.7
1481	GOZ GOZ Fan Token	$ 0.1269	$0.13	$0.15	$3.50万	$13.96万	2.25%	2.25
1482	PUMPAI Pump AI	$ 0.00004382	$0.00	$0.00	$1.24万	$4.38万	2.91%	2.91
1483	BATCH Batching.AI	$ 0.0001705	$0.00	$0.00	$1.21万	$17.05万	-9.21%	-9.21
1484	RIDE holoride	$ 0.0003786	$0.00	$0.00	$1.18万	$9.05万	3.58%	3.58
1485	XFI CrossFi	$ 0.0819	$0.08	$0.05	$2.26万	$29.79万	1.14%	1.14
1486	ASI Sender AI	$ 0.001781	$0.00	$0.00	$2.91万	$8.59万	-2.3%	-2.3
1487	ZAT zkApes	$ 0.000000000814	$0.00	$0.00	$1.18万	$8.14万	-5.12%	-5.12
1488	ZULU Zulu Network	$ 0.011081	$0.01	$0.00	$7.21万	$129.65万	0.7%	0.7
1489	PERL Perlin	$ 0.0003482	$0.00	$0.00	$1.16万	$17.09万	-8.29%	-8.29
1490	HONX Honeywell xStock	$ 203.37	$206.19	$211.92	$1.34万	$20.34万	1.05%	1.05
1491	CRU Crust	$ 0.02348	$0.02	$0.06	$1.47万	$7.19万	-0.08%	-0.08
1492	AINN AINN	$ 0.00655	$0.01	$0.01	$1.15万	$13.76万	0.22%	0.22
1493	KNINE K9 Finance	$ 0.000001189	$0.00	$0.00	$1.39万	$9.04万	0.84%	0.84
1494	KIM Kim Exchange	$ 0.0001614	$0.00	$0.00	$1.01万	$7.12万	1.06%	1.06

加载更多