ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 15 页

Astar Network(ASTR)

$0.01089

≈ ￥0.08

-0.27% ($0.00089)

更新于：2025-12-17 04:16:29

更新于：2025-12-17 04:16:29

24H最高 $0.01109

24H交易量 14.65万

今日开盘 $0.01

24H最低 $0.01075

流通市值 $4,156.02万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.01109

24H最低 $0.01075

24H交易量 14.65万

流通市值 $4,156.02万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04383	$0.05	$0.07	$3.39万	$366.78万	-7.37%	-7.37
702	A8 Ancient8	$ 0.05179	$0.06	$0.09	$33.40万	$1,201.53万	-1.65%	-1.65
703	CATI Catizen	$ 0.06032	$0.06	$0.07	$33.84万	$1,726.46万	-0.36%	-0.36
704	AVAAI Ava AI	$ 0.01283	$0.01	$0.01	$215.03万	$1,283.00万	39.13%	39.13
705	RESOLV Resolv	$ 0.07036	$0.08	$0.13	$43.42万	$1,095.86万	-8.14%	-8.14
706	ACS Access Protocol	$ 0.0003305	$0.00	$0.00	$1.77万	$826.25万	-3.33%	-3.33
707	ORNG ORANGE	$ 0.015712	$0.02	$0.00	$11.56万	$1,571.20万	0.6%	0.6
708	4EVER 4EVERLAND	$ 0.00059	$0.00	$0.00	$1.46万	$590.00万	-1.17%	-1.17
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01274	$0.01	$0.02	$8.02万	$1,274.00万	0%	0
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01274	$0.01	$0.02	$8.02万	$1,274.00万	0%	0
711	PALM PaLM AI	$ 0.04465	$0.05	$0.00	$1.41万	$352.74万	-3.16%	-3.16
712	TST Test	$ 0.0002478	$0.00	$0.02	$1.14万	$23.57万	-4.13%	-4.13
713	DOOD Doodles	$ 0.00542	$0.01	$0.00	$145.83万	$4,227.60万	-2.95%	-2.95
714	BIGTIME Big Time	$ 0.02026	$0.02	$0.04	$18.27万	$903.94万	-1.5%	-1.5
715	CAW crow with knife	$ 0.00000001006	$0.00	$0.00	$1.15万	$774.48万	-3.45%	-3.45
716	ARIA AriaAI	$ 0.06494	$0.07	$0.03	$6.00万	$1,188.40万	3.5%	3.5
717	SUSD sUSD	$ 0.9578	$0.97	$0.30	$1.28万	$2,156.07万	-0.97%	-0.97
718	LVLY Lyvely	$ 0.0188	$0.02	$0.02	$6.02万	$1,880.00万	-3.34%	-3.34
719	NAKA Nakamoto Games	$ 0.07957	$0.08	$0.05	$7.67万	$575.77万	-1.51%	-1.51
720	RFRM Reform DAO	$ 0.008106	$0.01	$0.02	$5.05万	$810.60万	-0.91%	-0.91
721	KEKIUS Kekius Maximus-Vip	$ 0.008991	$0.01	$0.01	$6.88万	$899.10万	-1.61%	-1.61
722	ZEUS Zeus Network	$ 0.01882	$0.02	$0.10	$11.91万	$315.24万	-2.53%	-2.53
723	BOOP Boop	$ 0.008367	$0.01	$0.02	$1.23万	$836.70万	-1.21%	-1.21
724	BRISE Bitgert	$ 0.00000002713	$0.00	$0.00	$37.60万	$1,073.50万	-3.65%	-3.65
725	WOJAK Wojak	$ 0.0001271	$0.00	$0.00	$3.02万	$882.33万	-4%	-4
726	BID CreatorBid	$ 0.02825	$0.03	$0.02	$10.54万	$758.42万	-1.8%	-1.8
727	PUFFER Puffer	$ 0.06073	$0.06	$0.14	$30.52万	$621.31万	-1.25%	-1.25
728	MYRO Myro	$ 0.005278	$0.01	$0.01	$4.92万	$498.35万	-10.4%	-10.4
729	NS Sui Name Service	$ 0.02957	$0.03	$0.07	$13.92万	$443.55万	-3.04%	-3.04
730	RAI Rai Reflex Index	$ 3.318	$3.52	$0.95	$1.16万	$3,675.50万	-5.63%	-5.63
731	AVL Avalon	$ 0.08008	$0.09	$0.11	$22.98万	$1,299.30万	-2.98%	-2.98
732	CUDIS Cudis	$ 0.02775	$0.03	$0.05	$2.90万	$686.81万	7.14%	7.14
733	SWARMS Swarms	$ 0.018222	$0.02	$0.01	$331.90万	$1,822.20万	15.03%	15.03
734	NETMIND NetMind Token	$ 0.137	$0.14	$0.35	$10.15万	$589.30万	-2.14%	-2.14
735	ZKJ Polyhedra Network	$ 0.04006	$0.04	$0.14	$15.35万	$450.69万	-1.33%	-1.33
736	PIPPIN pippin	$ 0.38991	$0.53	$0.01	$1,631.49万	$3.90亿	5.53%	5.53
737	SHDW ShadowToken	$ 0.05547	$0.06	$0.00	$1.25万	$897.02万	-0.73%	-0.73
738	ES Eclipse	$ 0.08716	$0.09	$0.13	$17.27万	$1,307.40万	-5.79%	-5.79
739	XNY Codatta	$ 0.00401	$0.00	$0.00	$96.01万	$1,002.50万	1.8%	1.8
740	ELX Elixir	$ 0.002385	$0.00	$0.07	$7.47万	$38.00万	-37.23%	-37.23
741	USUAL Usual	$ 0.02444	$0.03	$0.06	$38.89万	$815.52万	-0.85%	-0.85
742	D DAR Open Network	$ 0.01347	$0.01	$0.03	$1.47万	$836.38万	-1.1%	-1.1
743	AIDOGE ArbDoge	$ 0.00000000001512	$0.00	$0.00	$2.49万	$301.64万	-3.57%	-3.57
744	FUEL Fuel Network	$ 0.00183	$0.00	$0.01	$4.16万	$649.15万	-0.1%	-0.1
745	RATS $rats	$ 0.00004042	$0.00	$0.00	$94.52万	$4,042.00万	-7.05%	-7.05
746	DAG Constellation	$ 0.01164	$0.01	$0.00	$14.91万	$739.99万	-0.51%	-0.51
747	DRV Derive	$ 0.03984	$0.04	$0.01	$3.29万	$2,200.73万	2.65%	2.65
748	LOFI LOFI	$ 0.006416	$0.01	$0.01	$3.10万	$641.60万	-1.27%	-1.27
749	ZEREBRO Zerebro	$ 0.02912	$0.03	$0.02	$95.51万	$2,850.28万	4.18%	4.18