ART最新价格_ART今日美元价格_ARTK线图

Genify-ART(ART)

$0.0002479

≈ ￥0

-0.24% ($0.0002479)

更新于：2026-04-30 09:42:49

24H最高 $0.0002517

24H交易量 1,919.83

今日开盘 $0

24H最低 $0.0002433

流通市值 $14.87万

最低日期 2025-06-10

历史最低 $1.18E-5

最高日期 2025-09-09

历史最高 $0.0741

24H最高 $0.0002517

24H最低 $0.0002433

24H交易量 1,919.83

流通市值 $14.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16629	$0.17	$0.14	$7.33万	$1,829.19万	-0.51%	-0.51
652	PENGUIN Nietzschean Penguin	$ 0.002789	$0.00	$0.02	$2.45万	$278.90万	2.91%	2.91
653	AIXBT aixbt by Virtuals	$ 0.02912	$0.03	$0.01	$15.15万	$2,491.54万	9.72%	9.72
654	EUL Euler Finance	$ 1.3679	$1.41	$0.78	$5.21万	$2,831.78万	-1.19%	-1.19
655	PAAL PAAL AI	$ 0.01331	$0.01	$0.00	$3.06万	$1,331.00万	6.05%	6.05
656	GUN GUNZ	$ 0.014597	$0.02	$0.01	$16.81万	$882.39万	-0.8%	-0.8
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 94.8	$97.87	$86.33	$12.37万	$1,601.38万	-1.25%	-1.25
658	ES Eclipse	$ 0.14558	$0.15	$0.07	$20.24万	$2,183.70万	-1.99%	-1.99
659	ALLO Allora	$ 0.11079	$0.11	$0.05	$1.22万	$2,221.34万	-0.28%	-0.28
660	ZIG Zignaly	$ 0.03106	$0.04	$0.00	$39.03万	$1,309.29万	-4.89%	-4.89
661	ROCK Zenrock	$ 0.000681	$0.00	$0.01	$751.46	$68.10万	-22.78%	-22.78
662	SKX SKPANAX	$ 0.03854	$0.04	$0.02	$1,181.11	$385.40万	0.1%	0.1
663	BANK Lorenzo Protocol	$ 0.03705	$0.04	$0.03	$3.98万	$1,575.55万	6.55%	6.55
664	XNY Codatta	$ 0.005686	$0.01	$0.00	$10.61万	$1,421.50万	-8.57%	-8.57
665	IN INFINIT	$ 0.06594	$0.07	$0.04	$8,562.93	$1,505.63万	-2.19%	-2.19
666	ZBT Zerobase	$ 0.17818	$0.23	$0.06	$344.28万	$3,919.96万	-21.53%	-21.53
667	BANANA Banana Gun	$ 3.917	$3.92	$3.77	$4,393.56	$1,349.23万	1.74%	1.74
668	MAPO MAP Protocol	$ 0.003188	$0.00	$0.00	$320.09	$1,398.99万	0.79%	0.79
669	NOM Nomina	$ 0.003093	$0.00	$0.01	$33.44万	$896.97万	19.79%	19.79
670	BOB BOB (Build on Bitcoin)	$ 0.005861	$0.01	$0.01	$98.64万	$1,301.14万	3.49%	3.49
671	NEWT Newton Protocol	$ 0.07835	$0.08	$0.06	$2.83万	$1,684.53万	-0.11%	-0.11
672	YB YieldBasis	$ 0.12479	$0.13	$0.13	$5.42万	$1,097.11万	3.92%	3.92
673	NAORIS Naoris Protocol	$ 0.1018	$0.12	$0.01	$112.26万	$6,100.47万	20.83%	20.83
674	LAVA Lava Network	$ 0.02467	$0.02	$0.04	$1,541.93	$574.54万	0.12%	0.12
675	VON Vameon	$ 0.000009852	$0.00	$0.00	$3,965.20	$985.20万	-2.16%	-2.16
676	DOGS DOGS	$ 0.00003251	$0.00	$0.00	$3.23万	$1,679.95万	4.36%	4.36
677	BONE Bone ShibaSwap	$ 0.05641	$0.06	$0.05	$1.86万	$1,297.00万	-1.6%	-1.6
678	TRUST Intuition	$ 0.07241	$0.07	$0.06	$5.77万	$1,300.83万	1.3%	1.3
679	MUBARAK MUBARAK	$ 0.01433	$0.01	$0.01	$7.06万	$1,433.00万	8.52%	8.52
680	TROLL TROLL (SOL)	$ 0.01875	$0.02	$0.01	$2.59万	$1,872.92万	1.02%	1.02
681	LVLY Lyvely	$ 0.007117	$0.01	$0.01	$3.26万	$711.70万	0.08%	0.08
682	NOS Nosana	$ 0.2395	$0.25	$0.01	$6.60万	$1,936.32万	0.84%	0.84
683	MERL Merlin Chain	$ 0.03589	$0.04	$0.04	$17.69万	$881.82万	-3.54%	-3.54
684	MNDE Marinade	$ 0.01955	$0.02	$0.02	$5,975.80	$1,096.77万	-0.15%	-0.15
685	ACT Act I : The AI Prophecy	$ 0.01438	$0.01	$0.01	$8,796.48	$1,363.58万	1.76%	1.76
686	IR Infrared	$ 0.01939	$0.05	$0.05	$234.36万	$397.50万	-36.69%	-36.69
687	DOLO Dolomite	$ 0.03138	$0.04	$0.03	$3.26万	$1,135.00万	-10.9%	-10.9
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01858	$0.02	$0.01	$58.58万	$1,858.00万	17.52%	17.52
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01858	$0.02	$0.01	$58.58万	$1,858.00万	17.52%	17.52
690	CAT Simon's Cat	$ 0.000001981	$0.00	$0.00	$9,855.20	$1,445.18万	9.93%	9.93
691	BR Bedrock DAO	$ 0.10263	$0.11	$0.04	$5.19万	$2,155.23万	-5.21%	-5.21
692	KERNEL Kernel	$ 0.06571	$0.07	$0.05	$4,535.25	$1,260.92万	-2.11%	-2.11
693	AO ao Computer	$ 2.553	$2.56	$3.31	$4,964.94	$897.62万	0.98%	0.98
694	ZETA ZetaChain	$ 0.05607	$0.06	$0.05	$2.94万	$1,325.88万	2.01%	2.01
695	ORDER Orderly Network	$ 0.05621	$0.06	$0.05	$7.26万	$1,202.48万	1.44%	1.44
696	VELODROME Velodrome Finance	$ 0.01816	$0.02	$0.01	$2.90万	$1,590.41万	-0.76%	-0.76
697	BEAMX Beam-Token	$ 0.001933	$0.00	$0.00	$1,049.03	$1,016.00万	-1.72%	-1.72

加载更多