ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图 - 第 5 页

Aria Protocol(ARIAIP)

$0.002779

≈ ￥0.02

43.17% ($0.002779)

更新于：2026-05-02 18:08:16

更新于：2026-05-02 18:08:16

24H最高 $0.004322

24H交易量 4.67万

今日开盘 $0

24H最低 $0.001747

流通市值 $92.54万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.004322

24H最低 $0.001747

24H交易量 4.67万

流通市值 $92.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14693	$0.15	$0.15	$12.59万	$306.14万	2.24%	2.24
202	SKL SKALE Network	$ 0.006711	$0.01	$0.01	$2.53万	$2,467.03万	0.79%	0.79
203	IOST IOST	$ 0.001072	$0.00	$0.00	$4,455.97	$1,992.71万	1.61%	1.61
204	BLUR Blur	$ 0.02741	$0.03	$0.02	$1.12万	$3,039.29万	3.7%	3.7
205	RSR Reserve Rights	$ 0.001708	$0.00	$0.00	$4.58万	$2,528.04万	2.82%	2.82
206	IQ Everipedia	$ 0.001064	$0.00	$0.00	$352.88	$1,918.68万	0.09%	0.09
207	BOME BOOK OF MEME	$ 0.0005236	$0.00	$0.00	$4.79万	$2,890.26万	0.38%	0.38
208	WIN WINkLink	$ 0.00001948	$0.00	$0.00	$1,790.85	$1,873.46万	0%	0
209	ENJ 恩金币	$ 0.05592	$0.06	$0.02	$6.99万	$5,592.00万	2.19%	2.19
210	QKC QuarkChain	$ 0.003024	$0.00	$0.00	$218.81	$1,935.33万	1.03%	1.03
211	STEEM 斯蒂姆币	$ 0.05713	$0.06	$0.04	$4,329.82	$2,256.36万	1.76%	1.76
212	PROM Prom	$ 1.9981	$2.08	$0.10	$4,022.34	$3,646.53万	-2.04%	-2.04
213	MANTA Manta Network	$ 0.06839	$0.07	$0.05	$15.87万	$1,716.59万	3.49%	3.49
214	DYDX dYdX	$ 0.14809	$0.16	$0.07	$12.11万	$2,721.38万	-4.77%	-4.77
215	MTL Metal	$ 0.2985	$0.30	$0.11	$1,491.85	$1,987.68万	1.11%	1.11
216	OG OG Fan Token	$ 2.94	$2.95	$1.16	$2.04万	$1,104.83万	0.96%	0.96
217	ETN Electroneum	$ 0.0010426	$0.00	$0.00	$6,378.59	$1,869.68万	2.49%	2.49
218	WOO WOO Network	$ 0.01905	$0.02	$0.01	$7,525.25	$2,181.67万	2.41%	2.41
219	XCH 奇亚	$ 2.208	$2.30	$2.76	$5.98万	$1,435.75万	-2.77%	-2.77
220	OSMO Osmosis	$ 0.03133	$0.03	$0.03	$1,071.04	$1,543.29万	1.78%	1.78
221	CELR Celer Network	$ 0.002851	$0.00	$0.00	$3,006.11	$2,020.07万	0.35%	0.35
222	METIS Metis Token	$ 3.387	$3.43	$2.99	$1.38万	$1,778.36万	1.71%	1.71
223	ABT 区块基石	$ 0.3215	$0.34	$0.05	$2.78万	$3,168.52万	4.24%	4.24
224	LSK 应用链	$ 0.1251	$0.13	$0.10	$1.44万	$1,612.54万	0.56%	0.56
225	SPELL Spell Token	$ 0.0001695	$0.00	$0.00	$5,972.07	$1,660.05万	1.86%	1.86
226	PHA Phala	$ 0.03175	$0.03	$0.02	$6,381.45	$2,233.51万	0.69%	0.69
227	MELANIA Melania	$ 0.10431	$0.11	$0.05	$4.02万	$1,564.65万	0.24%	0.24
228	POLYX Polymath Network	$ 0.04778	$0.05	$0.01	$7,394.54	$1,856.64万	1.18%	1.18
229	AUDIO Audius	$ 0.02038	$0.02	$0.02	$2,207.91	$1,667.98万	1.74%	1.74
230	ARKM Arkham	$ 0.11178	$0.11	$0.10	$3.43万	$1,676.70万	1%	1
231	API3 API3	$ 0.3855	$0.41	$0.25	$22.50万	$2,179.91万	4.81%	4.81
232	POKT Pocket Network	$ 0.01189	$0.01	$0.01	$2.06万	$1,212.55万	2.06%	2.06
233	AGLD Adventure Gold	$ 0.2564	$0.26	$0.17	$1,469.89	$1,799.16万	1.42%	1.42
234	DIA DIA	$ 0.1842	$0.19	$0.17	$1.33万	$1,484.20万	1.88%	1.88
235	FORTH Ampleforth Governance Token	$ 0.2362	$0.24	$0.70	$3,915.94	$338.79万	-0.29%	-0.29
236	CTSI Cartesi	$ 0.0334	$0.03	$0.02	$4.01万	$2,025.81万	6.16%	6.16
237	MBL Moviebloc	$ 0.0009299	$0.00	$0.00	$201.27	$1,448.66万	0.8%	0.8
238	MOB MobileCoin	$ 0.1609	$0.17	$0.05	$127.64	$1,194.17万	-3.94%	-3.94
239	CHR 幻彩币	$ 0.02633	$0.03	$0.01	$2.20万	$1,493.88万	10.72%	10.72
240	WRX WRX Token	$ 0.027	$0.03	$0.02	$5,607.87	$1,031.01万	-1.78%	-1.78
241	SXP Solar	$ 0.001168	$0.00	$0.02	$1.29万	$65.89万	4.75%	4.75
242	DENT Dentcoin	$ 0.00003957	$0.00	$0.00	$32.52万	$391.77万	-0.22%	-0.22
243	LUNA Terra	$ 0.0668	$0.07	$0.04	$9.32万	$1,504.10万	-0.66%	-0.66
244	JOE Trader Joe	$ 0.0468	$0.05	$0.03	$5.55万	$1,574.52万	1.32%	1.32
245	COTI COTI	$ 0.01379	$0.01	$0.01	$5,188.87	$1,528.82万	0.95%	0.95
246	BB BounceBit	$ 0.02852	$0.03	$0.03	$2.89万	$1,167.89万	-0.14%	-0.14
247	ARPA 阿帕奇	$ 0.01009	$0.01	$0.00	$5,265.81	$1,254.07万	2.41%	2.41
248	OXT 兰花协议	$ 0.009383	$0.01	$0.02	$4.59万	$648.07万	0.13%	0.13
249	ELA 亦来云	$ 0.4398	$0.44	$0.57	$1,618.32	$894.86万	2.13%	2.13