ARIA最新价格_ARIA今日美元价格_ARIAK线图 - 第 17 页

AriaAI(ARIA)

$0.06527

≈ ￥0.46

0.32% ($0.01527)

更新于：2025-12-17 05:15:49

更新于：2025-12-17 05:15:49

24H最高 $0.06635

24H交易量 5.80万

今日开盘 $0.05

24H最低 $0.06222

流通市值 $1,194.44万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-09-03

历史最高 $0.149

24H最高 $0.06635

24H最低 $0.06222

24H交易量 5.80万

流通市值 $1,194.44万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1877	$0.21	$0.00	$7.38万	$1.88亿	-6.57%	-6.57
802	NAORIS Naoris Protocol	$ 0.03248	$0.04	$0.02	$20.43万	$1,946.40万	-5.27%	-5.27
803	BUZZ Hive AI	$ 0.001954	$0.00	$0.01	$2.22万	$195.40万	-4.3%	-4.3
804	CLOUD Cloud	$ 0.08604	$0.09	$0.06	$4.07万	$1,548.72万	2.63%	2.63
805	BTR Bitlayer	$ 0.02464	$0.03	$0.05	$28.48万	$644.58万	-0.28%	-0.28
806	HOUSE Housecoin	$ 0.002004	$0.00	$0.01	$2.74万	$200.17万	-5.42%	-5.42
807	BR Bedrock DAO	$ 0.06003	$0.07	$0.04	$20.26万	$1,260.63万	-8.49%	-8.49
808	NACHO Nacho the Kat	$ 0.0000126	$0.00	$0.00	$5.16万	$361.62万	-4.1%	-4.1
809	ASTRA AstraAI	$ 0.0004933	$0.00	$0.42	$1.41万	$4,375.67	1.94%	1.94
810	QUACK RichQuack	$ 0.0000000001721	$0.00	$0.00	$3.52万	$758.72万	-4.28%	-4.28
811	SWELL Swell-Network	$ 0.001846	$0.00	$0.01	$98.26万	$288.99万	-6.62%	-6.62
812	FLY Franklin	$ 0.02954	$0.03	$0.00	$4.25万	$566.65万	5.65%	5.65
813	CAM Camino Network	$ 0.01663	$0.02	$0.03	$5.22万	$676.81万	-0.95%	-0.95
814	TT ThunderCore	$ 0.001083	$0.00	$0.00	$5.83万	$589.22万	-6.47%	-6.47
815	FHE Mind Network	$ 0.11872	$0.15	$0.03	$2,454.93万	$2,956.13万	103.98%	103.98
816	KOMA Koma Inu	$ 0.01074	$0.01	$0.01	$12.17万	$674.61万	-4.87%	-4.87
817	L3 Layer3	$ 0.01109	$0.01	$0.04	$8.87万	$409.91万	-3.73%	-3.73
818	EVER Everscale	$ 0.009201	$0.01	$0.01	$3.30万	$1,133.70万	-2.96%	-2.96
819	PAI ParallelAI	$ 0.0306	$0.03	$0.04	$2.84万	$306.00万	-8.02%	-8.02
820	OBT Orbiter Finance	$ 0.002165	$0.00	$0.00	$10.00万	$606.20万	-2.87%	-2.87
821	EDGE Edge	$ 0.12589	$0.15	$0.01	$1.55万	$642.04万	-13.21%	-13.21
822	PUBLIC PublicAI	$ 0.02775	$0.03	$0.05	$1.66万	$555.00万	-0.6%	-0.6
823	LON Tokenlon	$ 0.4342	$0.46	$0.38	$1.26万	$876.45万	-2.18%	-2.18
824	GUN GUNZ	$ 0.02147	$0.03	$0.02	$212.81万	$1,297.86万	1.32%	1.32
825	IN INFINIT	$ 0.07704	$0.08	$0.05	$3.20万	$1,759.08万	-4.32%	-4.32
826	PEIPEI PeiPei	$ 0.000000010401	$0.00	$0.00	$2.02万	$437.56万	-12.42%	-12.42
827	ATLAS Star Atlas	$ 0.0003256	$0.00	$0.00	$3.67万	$472.58万	-6.43%	-6.43
828	J Jambo	$ 0.03079	$0.03	$0.09	$5.85万	$400.27万	-7.67%	-7.67
829	SFUND Seedify.fund	$ 0.10794	$0.11	$0.22	$3.93万	$358.04万	-0.73%	-0.73
830	TOKEN TokenFi	$ 0.002586	$0.00	$0.01	$90.15万	$258.60万	-18.11%	-18.11
831	MICHI michi	$ 0.005918	$0.01	$0.01	$1.69万	$328.90万	-11.86%	-11.86
832	PROPS Props	$ 0.00843	$0.01	$0.00	$7.66万	$432.77万	-0.8%	-0.8
833	NATIX NATIX Network	$ 0.0003002	$0.00	$0.00	$9.31万	$521.59万	-2.94%	-2.94
834	ISLAND Nifty Island	$ 0.006029	$0.01	$0.01	$1.45万	$602.90万	-6.46%	-6.46
835	LAVA Lava Network	$ 0.1738	$0.18	$0.04	$37.85万	$4,047.66万	-2.12%	-2.12
836	AITECH Solidus Ai Tech	$ 0.01121	$0.01	$0.01	$39.04万	$464.06万	-6.73%	-6.73
837	LUNAI Luna by Virtuals	$ 0.01277	$0.01	$0.01	$1.34万	$1,277.00万	-9.81%	-9.81
838	VNO Veno Finance	$ 0.00702	$0.01	$0.01	$4.24万	$333.11万	-5.03%	-5.03
839	SYNT Synternet	$ 0.004109	$0.00	$0.01	$1.46万	$311.39万	-5.38%	-5.38
840	PUMP PumpBTC (Governance token)	$ 0.002447	$0.00	$0.01	$338.28万	$69.74万	-9.16%	-9.16
841	JUM Jumoney	$ 0.0008268	$0.00	$0.00	$1.19万	$413.40万	1.79%	1.79
842	WHY WHY	$ 0.00000001534	$0.00	$0.00	$6.65万	$644.28万	-5.3%	-5.3
843	BC Blood Crystal	$ 0.001989	$0.00	$0.00	$1.21万	$169.80万	2.52%	2.52
844	MANEKI MANEKI	$ 0.0004877	$0.00	$0.00	$1.50万	$433.51万	-3.38%	-3.38
845	REZ Renzo	$ 0.004787	$0.01	$0.01	$30.01万	$502.64万	-4.9%	-4.9
846	DEP DEAPcoin	$ 0.0011379	$0.00	$0.00	$2.76万	$822.84万	-0.82%	-0.82
847	BENJI Basenji	$ 0.00368	$0.00	$0.01	$1.46万	$339.31万	-6.57%	-6.57
848	MINT Mint Blockchain	$ 0.002637	$0.00	$0.00	$2.89万	$1,115.33万	-38.04%	-38.04
849	MLK MiL.k	$ 0.07027	$0.08	$0.13	$3.26万	$549.24万	-5.86%	-5.86
850	FRIEND Friend.tech	$ 0.03796	$0.04	$0.03	$1.15万	$360.07万	1.57%	1.57