ARC最新价格_ARC今日美元价格_ARCK线图 - 第 36 页

AI Rig Complex(ARC)

$0.04198

≈ ￥0.3

5.45% ($0.03198)

更新于：2025-12-20 07:26:49

更新于：2025-12-20 07:26:49

24H最高 $0.05519

24H交易量 528.25万

今日开盘 $0.01

24H最低 $0.03647

流通市值 $4,198.00万

最低日期 2025-09-02

历史最低 $0.015864

最高日期 2025-01-22

历史最高 $0.635

24H最高 $0.05519

24H最低 $0.03647

24H交易量 528.25万

流通市值 $4,198.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003693	$0.00	$0.00	$1.21万	$7,468.07	10.2%	10.2
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 163.56	$169.83	$317.71	$69.24万	$7,458.34	0.91%	0.91
1753	YULI YULI	$ 0.00002702	$0.00	$0.00	$1.30万	$1,868.92	-24.56%	-24.56
1754	ALA Alanyaspor Fan Token	$ 0.03465	$0.04	$0.03	$2.33万	$1.07万	0.78%	0.78
1755	SMX Snapmuse.io	$ 0.000961	$0.00	$0.00	$5.87万	$8,649.00	1.77%	1.77
1756	CROS Cros	$ 0.00002873	$0.00	$0.00	$1.17万	$1,436.50	-6.75%	-6.75
1757	PYM Playermon	$ 0.000682	$0.00	$0.00	$1.89万	$1.82万	0.42%	0.42
1758	AVT Aventus	$ 0.7828	$0.81	$0.00	$2.12万	$469.68万	-2.73%	-2.73
1759	APE APEcoin	$ 0.2022	$0.21	$0.00	$59.54万	$64.70万	1.55%	1.55
1760	L1 Lamina1	$ 0.003211	$0.00	$0.01	$1.48万	$4,845.40	-4.26%	-4.26
1761	DRAC 天平链	$ 0.005157	$0.01	$0.00	$1.46万	$37.77万	-0.29%	-0.29
1762	SHI Shirtum	$ 0.0001099	$0.00	$0.00	$1.38万	$7,630.61	0.73%	0.73
1763	AGI Agility	$ 0.01226	$0.01	$0.00	$9.43万	$9.84万	-1.52%	-1.52
1764	AI Chat AI	$ 0.03531	$0.04	$0.00	$1.49万	$332.62万	0.36%	0.36
1765	NODE NodeOps	$ 0.03464	$0.04	$0.04	$12.09万	$3,436.25	5.9%	5.9
1766	MOVEZ MoveZ	$ 0.00000705	$0.00	$0.00	$1.13万	$3,606.74	6.64%	6.64
1767	STAGE Stage	$ 0.000010459	$0.00	$0.00	$1.13万	$1,673.44	-8.35%	-8.35
1768	DXGM DexGame	$ 0.00018752	$0.00	$0.00	$1.67万	$1.92万	-14.63%	-14.63
1769	TOMI tomi	$ 0.00014306	$0.00	$0.00	$1.36万	$5,671.25	-2.68%	-2.68
1770	METAN Metan Evolutions	$ 0.00132	$0.00	$0.00	$1.18万	$3,783.11	-0.72%	-0.72
1771	SQUAD Superpower Squad	$ 0.00003582	$0.00	$0.00	$1.19万	$2,429.31	-2.82%	-2.82
1772	GX Grindery X	$ 0.00007018	$0.00	$0.00	$1.16万	$2,737.02	0.71%	0.71
1773	ANML Animal Concerts	$ 0.000010877	$0.00	$0.00	$1.22万	$2,447.33	-8.68%	-8.68
1774	DHV DeHive	$ 0.011376	$0.01	$0.01	$9,852.11	$2,275.20	-3.32%	-3.32
1775	PRIMAL Primal Token	$ 0.000014976	$0.00	$0.00	$1.24万	$3,706.56	-9.15%	-9.15
1776	WORK Work X	$ 0.0011254	$0.00	$0.00	$1.24万	$3,574.42	19.59%	19.59
1777	DUEL Duel Network	$ 0.00018735	$0.00	$0.00	$1.56万	$1,977.75	7.37%	7.37
1778	PRARE PolkaRARE	$ 0.0004972	$0.00	$0.00	$1.15万	$2,784.32	0.91%	0.91
1779	BACON BaconDAO	$ 0.00011055	$0.00	$0.00	$1.14万	$1,838.81	20.45%	20.45
1780	CORE cVault.finance	$ 0.1237	$0.14	$0.31	$48.01万	$1,237.00	-5.06%	-5.06
1781	QUICK Quickswap	$ 0.01024	$0.01	$0.02	$1.29万	$1,635.87	-0.38%	-0.38
1782	ORO Operon Origins	$ 0.0004237	$0.00	$0.00	$1.23万	$3,357.82	-4.09%	-4.09
1783	ACE Acent	$ 0.2369	$0.24	$0.00	$17.18万	$664.67万	0.93%	0.93