AR最新价格_AR今日美元价格_ARK线图

Arweave(AR)

$3.728

≈ ￥26.4

-3.74% ($5.088)

更新于：2025-12-15 21:10:57

24H最高 $3.886

24H交易量 52.42万

今日开盘 $-1.36

24H最低 $3.699

流通市值 $2.44亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $3.886

24H最低 $3.699

24H交易量 52.42万

流通市值 $2.44亿

今日开盘 $-1.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002916	$0.00	$0.00	$1.17万	$52.49万	0.27%	0.27
1302	TRKX Trakx	$ 0.000508	$0.00	$0.00	$7.77万	$36.12万	-0.03%	-0.03
1303	COVAL Circuits of Value	$ 0.0001491	$0.00	$0.00	$2.02万	$14.91万	-41.46%	-41.46
1304	DIN DIN	$ 0.07203	$0.09	$0.05	$1.37万	$93.82万	-16.36%	-16.36
1305	TOKE Tokemak	$ 0.13208	$0.13	$0.13	$1.15万	$71.03万	1.45%	1.45
1306	MISSION MissionPawsible	$ 0.0000015618	$0.00	$0.00	$7.43万	$11.31万	-0.19%	-0.19
1307	CTP Ctomorrow Platform	$ 0.0010654	$0.00	$0.00	$6.02万	$47.94万	-0.62%	-0.62
1308	HAT Top Hat	$ 0.0000897	$0.00	$0.00	$1.17万	$8.88万	-1.5%	-1.5
1309	GMM Gamium	$ 0.00003519	$0.00	$0.00	$1.26万	$41.02万	2.56%	2.56
1310	GMRX Gaimin	$ 0.00002	$0.00	$0.00	$1.15万	$13.27万	-1.33%	-1.33
1311	PINGO PinGo	$ 0.02046	$0.02	$0.03	$4.46万	$40.92万	4.33%	4.33
1312	SGC SGC	$ 0.0007586	$0.00	$0.00	$1.24万	$155.38万	-6.96%	-6.96
1313	FOMO Fomo Eth	$ 0.000008977	$0.00	$0.00	$3.09万	$44.89万	-5.51%	-5.51
1314	MBX Marblex	$ 0.0753	$0.08	$0.14	$1.58万	$38.40万	-1.12%	-1.12
1315	BLADE Blade Games	$ 0.003594	$0.00	$0.01	$1.10万	$35.94万	2.89%	2.89
1316	HAM 仓鼠	$ 0.000000000237	$0.00	$0.00	$1.19万	$56.51万	2.02%	2.02
1317	BAG Bag	$ 0.00002709	$0.00	$0.00	$1.14万	$15.96万	6.02%	6.02
1318	AFC Arsenal Fan Token	$ 0.3639	$0.39	$0.31	$112.40万	$72.92万	-5.84%	-5.84
1319	CATGOLD Cat Gold Miner	$ 0.00002917	$0.00	$0.00	$1.15万	$29.17万	-1.38%	-1.38
1320	BITBOARD Bitboard	$ 0.0030319	$0.00	$0.00	$9.56万	$50.56万	-4.96%	-4.96
1321	TALENT Talent Protocol	$ 0.002687	$0.00	$0.00	$1.28万	$28.10万	1.62%	1.62
1322	ZERO Zero	$ 0.07349	$0.07	$0.01	$1.16万	$742.32万	-0.71%	-0.71
1323	TAP Tap Protocol	$ 0.00006708	$0.00	$0.32	$1.27万	$130.92	9.73%	9.73
1324	DCK DexCheck	$ 0.002056	$0.00	$0.00	$2.00万	$35.85万	-1.9%	-1.9
1325	OMNIA Omnia Protocol	$ 0.00374	$0.00	$0.01	$1.39万	$37.40万	20.21%	20.21
1326	ELDE Elderglade	$ 0.002386	$0.00	$0.01	$1.40万	$20.04万	1.53%	1.53
1327	QSP Quantstamp	$ 0.0008776	$0.00	$0.00	$1.23万	$62.64万	-7.34%	-7.34
1328	MCRT MagicCraft	$ 0.0002344	$0.00	$0.00	$2.20万	$44.73万	-0.04%	-0.04
1329	NODL Nodle	$ 0.00010364	$0.00	$0.00	$2.04万	$26.88万	1.9%	1.9
1330	SEAL Seal	$ 0.01617	$0.02	$0.03	$1.56万	$33.96万	-1.4%	-1.4
1331	SUIAI SUIAI	$ 0.004445	$0.00	$0.01	$1.26万	$29.69万	4.44%	4.44
1332	SNFT1 Spain National Fan Token	$ 0.02355	$0.02	$0.02	$1.34万	$53.94万	5.74%	5.74
1333	TALK CrypTalk	$ 0.003751	$0.00	$0.05	$1.27万	$3.75万	2.45%	2.45
1334	DRAC Drac (BRC)	$ 0.005626	$0.01	$0.00	$1.44万	$60.10万	1.18%	1.18
1335	KINGSHIB King Shiba	$ 0.0006486	$0.00	$0.00	$1.18万	$23.36万	1.07%	1.07
1336	JENSOL JenSOL	$ 0.0003127	$0.00	$0.00	$1.18万	$31.27万	-1.13%	-1.13
1337	GAMES GAME•OF•BITCOIN	$ 0.02115	$0.02	$0.02	$6.67万	$44.42万	0.61%	0.61
1338	CATGPT CatGPT	$ 0.00009644	$0.00	$0.00	$2.33万	$46.59万	0.42%	0.42
1339	ACP Arena of Faith	$ 0.0025361	$0.00	$0.00	$1.17万	$253.61万	-0.54%	-0.54
1340	E4C E4C	$ 0.002323	$0.00	$0.00	$3.27万	$45.10万	19.74%	19.74
1341	READY READY!	$ 0.010783	$0.01	$0.00	$1.95万	$229.35万	-4.03%	-4.03
1342	LOGX LogX Network	$ 0.00286	$0.00	$0.00	$1.19万	$45.76万	0.06%	0.06
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.971	$2.01	$0.00	$5,959.06万	$1.97亿	-1.45%	-1.45
1344	ARW Arowana Token	$ 0.1174	$0.12	$0.02	$21.37万	$293.50万	8.61%	8.61
1345	ELIX Elixir Games	$ 0.001388	$0.00	$0.00	$4.79万	$34.13万	-0.71%	-0.71
1346	SIS Symbiosis Finance	$ 0.05333	$0.05	$0.04	$12.97万	$51.78万	-2.32%	-2.32
1347	SLICE Tranche Finance	$ 0.01327	$0.01	$0.02	$1.16万	$18.58万	0.53%	0.53

加载更多