AO最新价格_AO今日美元价格_AOK线图

ao Computer(AO)

$5.407

≈ ￥38.29

-1.9% ($11.417)

更新于：2025-12-13 19:28:54

24H最高 $5.947

24H交易量 2.33万

今日开盘 $-6.01

24H最低 $5.356

流通市值 $1,901.06万

最低日期 2025-09-01

历史最低 $8.1999

最高日期 2025-03-21

历史最高 $27.2006

24H最高 $5.947

24H最低 $5.356

24H交易量 2.33万

流通市值 $1,901.06万

今日开盘 $-6.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002927	$0.00	$0.00	$1.20万	$52.69万	-0.4%	-0.4
1302	TRKX Trakx	$ 0.0005102	$0.00	$0.00	$1.23万	$36.28万	-3.69%	-3.69
1303	COVAL Circuits of Value	$ 0.0002587	$0.00	$0.00	$1.16万	$25.87万	3.85%	3.85
1304	DIN DIN	$ 0.09241	$0.10	$0.05	$1.32万	$120.37万	3.42%	3.42
1305	TOKE Tokemak	$ 0.13076	$0.14	$0.13	$1.04万	$70.32万	-4.47%	-4.47
1306	MISSION MissionPawsible	$ 0.0000013404	$0.00	$0.00	$5.82万	$9.70万	-2.55%	-2.55
1307	CTP Ctomorrow Platform	$ 0.0010473	$0.00	$0.00	$6.69万	$47.13万	-0.21%	-0.21
1308	HAT Top Hat	$ 0.00011244	$0.00	$0.00	$1.19万	$11.13万	-6.51%	-6.51
1309	GMM Gamium	$ 0.00003466	$0.00	$0.00	$1.43万	$40.40万	3.18%	3.18
1310	GMRX Gaimin	$ 0.00001994	$0.00	$0.00	$1.30万	$13.23万	-1.62%	-1.62
1311	PINGO PinGo	$ 0.02005	$0.02	$0.03	$4.41万	$40.10万	1.31%	1.31
1312	SGC SGC	$ 0.0007076	$0.00	$0.00	$1.26万	$144.93万	1.21%	1.21
1313	FOMO Fomo Eth	$ 0.000008714	$0.00	$0.00	$1.61万	$43.57万	-5.28%	-5.28
1314	MBX Marblex	$ 0.07661	$0.08	$0.14	$2.12万	$39.07万	-3.37%	-3.37
1315	BLADE Blade Games	$ 0.003565	$0.01	$0.01	$9,027.91	$35.65万	-9.95%	-9.95
1316	HAM 仓鼠	$ 0.0000000002296	$0.00	$0.00	$1.22万	$54.74万	-1.79%	-1.79
1317	BAG Bag	$ 0.00002646	$0.00	$0.00	$1.29万	$15.58万	0.3%	0.3
1318	AFC Arsenal Fan Token	$ 0.386	$0.39	$0.31	$44.19万	$77.35万	1.39%	1.39
1319	CATGOLD Cat Gold Miner	$ 0.00003027	$0.00	$0.00	$1.20万	$30.27万	-0.98%	-0.98
1320	BITBOARD Bitboard	$ 0.0032695	$0.00	$0.00	$8.24万	$54.52万	3.46%	3.46
1321	TALENT Talent Protocol	$ 0.00262	$0.00	$0.00	$1.16万	$27.40万	-6.29%	-6.29
1322	ZERO Zero	$ 0.07396	$0.08	$0.01	$1.23万	$747.07万	-3.13%	-3.13
1323	TAP Tap Protocol	$ 0.00006348	$0.00	$0.32	$1.19万	$123.90	3.81%	3.81
1324	DCK DexCheck	$ 0.002073	$0.00	$0.00	$2.91万	$36.15万	-3.44%	-3.44
1325	OMNIA Omnia Protocol	$ 0.002797	$0.00	$0.01	$1.45万	$27.97万	-19.58%	-19.58
1326	ELDE Elderglade	$ 0.002324	$0.00	$0.01	$1.50万	$19.52万	-3.24%	-3.24
1327	QSP Quantstamp	$ 0.0010342	$0.00	$0.00	$1.31万	$73.82万	3.14%	3.14
1328	MCRT MagicCraft	$ 0.0002339	$0.00	$0.00	$2.41万	$44.64万	-0.34%	-0.34
1329	NODL Nodle	$ 0.00009728	$0.00	$0.00	$1.75万	$25.23万	4.2%	4.2
1330	SEAL Seal	$ 0.01687	$0.02	$0.03	$1.64万	$35.43万	1.26%	1.26
1331	SUIAI SUIAI	$ 0.00403	$0.00	$0.01	$1.28万	$26.91万	-7.33%	-7.33
1332	SNFT1 Spain National Fan Token	$ 0.02179	$0.02	$0.02	$1.34万	$49.91万	-9.84%	-9.84
1333	TALK CrypTalk	$ 0.003328	$0.00	$0.05	$1.17万	$3.33万	12.85%	12.85
1334	DRAC Drac (BRC)	$ 0.005668	$0.01	$0.00	$1.42万	$60.55万	-0.57%	-0.57
1335	KINGSHIB King Shiba	$ 0.0006119	$0.00	$0.00	$1.14万	$22.04万	17.89%	17.89
1336	JENSOL JenSOL	$ 0.0003179	$0.00	$0.00	$1.16万	$31.79万	-3.31%	-3.31
1337	GAMES GAME•OF•BITCOIN	$ 0.02128	$0.02	$0.02	$3.79万	$44.69万	-2.51%	-2.51
1338	CATGPT CatGPT	$ 0.00009649	$0.00	$0.00	$1.19万	$46.61万	-3.35%	-3.35
1339	ACP Arena of Faith	$ 0.00251	$0.00	$0.00	$1.10万	$251.00万	0%	0
1340	E4C E4C	$ 0.002174	$0.00	$0.00	$1.93万	$42.21万	1.54%	1.54
1341	READY READY!	$ 0.011152	$0.01	$0.00	$7.78万	$237.20万	-7.27%	-7.27
1342	LOGX LogX Network	$ 0.002847	$0.00	$0.00	$1.28万	$45.55万	-5.41%	-5.41
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.028	$2.05	$0.00	$1.55亿	$2.03亿	-0.49%	-0.49
1344	ARW Arowana Token	$ 0.11732	$0.12	$0.02	$25.66万	$293.30万	3.49%	3.49
1345	ELIX Elixir Games	$ 0.001579	$0.00	$0.00	$6.36万	$38.83万	-8.83%	-8.83
1346	SIS Symbiosis Finance	$ 0.05424	$0.06	$0.04	$7.73万	$52.67万	-3.47%	-3.47
1347	SLICE Tranche Finance	$ 0.01324	$0.01	$0.02	$1.13万	$18.54万	-4.33%	-4.33

加载更多