AO最新价格_AO今日美元价格_AOK线图

ao Computer(AO)

$5.748

≈ ￥40.7

2.9% ($4.278)

更新于：2025-12-09 22:58:09

24H最高 $6.186

24H交易量 2.31万

今日开盘 $1.47

24H最低 $5.46

流通市值 $2,020.96万

最低日期 2025-09-01

历史最低 $8.1999

最高日期 2025-03-21

历史最高 $27.2006

24H最高 $6.186

24H最低 $5.46

24H交易量 2.31万

流通市值 $2,020.96万

今日开盘 $1.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.028	$0.03	$0.05	$2.94万	$61.08万	15.75%	15.75
1152	PHIL Philtoken	$ 0.0007153	$0.00	$0.00	$8.27万	$71.53万	-2.14%	-2.14
1153	TOWN alt.town	$ 0.0009453	$0.00	$0.00	$2.45万	$43.01万	3.95%	3.95
1154	CKP Cakepie	$ 0.4822	$0.51	$0.31	$1.65万	$199.52万	-2.19%	-2.19
1155	MSTRX MicroStrategy tokenized stock	$ 182.63	$186.06	$318.34	$5.49万	$109.58万	-0.62%	-0.62
1156	MLT Media Licensing Token	$ 0.031097	$0.04	$0.01	$3.26万	$386.92万	-8.43%	-8.43
1157	CRE 凯利协议	$ 0.00032973	$0.00	$0.00	$1.34万	$323.36万	-0.61%	-0.61
1158	WLTH Common Wealth	$ 0.002763	$0.00	$0.00	$2.29万	$87.04万	0.61%	0.61
1159	BEER Beercoin	$ 0.000001826	$0.00	$0.00	$1.67万	$100.39万	-2.03%	-2.03
1160	XDB DigitalBits	$ 0.0003046	$0.00	$0.00	$1.53万	$93.10万	-2.65%	-2.65
1161	NSTR Nostra	$ 0.008352	$0.01	$0.02	$5.48万	$83.52万	-4.87%	-4.87
1162	ANLOG Analog	$ 0.000716	$0.00	$0.00	$10.60万	$107.04万	-1.43%	-1.43
1163	MONG MongCoin	$ 0.000000001442	$0.00	$0.00	$1.94万	$81.59万	5.64%	5.64
1164	AI Any Inu	$ 0.0445	$0.05	$0.00	$1.65万	$187.21亿	-0.78%	-0.78
1165	HLN Helion	$ 0.07619	$0.08	$0.02	$1.30万	$301.63万	0.54%	0.54
1166	NFLXX Netflix xStock	$ 971.37	$1,014.53	$1,140.81	$1.82万	$145.70万	-3.64%	-3.64
1167	BOOM BOOm	$ 0.012105	$0.01	$0.01	$18.57万	$259.25万	-7.89%	-7.89
1168	SLC Silencio	$ 0.00008286	$0.00	$0.00	$1.80万	$108.40万	-6.9%	-6.9
1169	URO Urolithin A	$ 0.0002801	$0.00	$0.00	$1,981.45	$28.01万	16.7%	16.7
1170	LF LF	$ 0.0000342	$0.00	$0.00	$1.27万	$34.20万	-2.31%	-2.31
1171	CRCLX Circle xStock	$ 82.99	$87.13	$108.71	$278.01万	$132.78万	-4.58%	-4.58
1172	MTRG Meter	$ 0.03654	$0.04	$0.06	$1.21万	$60.54万	1.89%	1.89
1173	PIXFI Pixelverse	$ 0.0001328	$0.00	$0.00	$1.86万	$66.40万	-3.67%	-3.67
1174	SMB Social Master & Branch	$ 0.65808	$0.66	$0.03	$1.47万	$458.81万	2.86%	2.86
1175	MOBI Mobius	$ 0.002198	$0.00	$0.00	$1.25万	$113.22万	3.33%	3.33
1176	COINX Coinbase tokenized stock (xStock)	$ 271.73	$276.57	$291.60	$30.88万	$163.04万	-1.32%	-1.32
1177	MIX MixMarvel	$ 0.000007185	$0.00	$0.00	$2.56万	$3.38万	-0.29%	-0.29
1178	COINX Coinbase tokenized stock (xStock)	$ 271.73	$276.57	$291.60	$30.88万	$163.04万	-1.32%	-1.32
1179	ARCA Legend of Arcadia	$ 0.009231	$0.01	$0.01	$1.76万	$109.98万	0.02%	0.02
1180	ZAP ZAP	$ 0.0012686	$0.00	$0.00	$6,882.09	$58.36万	27.56%	27.56
1181	POR Portugal National Team Fan Token	$ 0.5707	$0.63	$0.47	$1.40万	$114.37万	-1.09%	-1.09
1182	KAR Karura	$ 0.01082	$0.01	$0.02	$1.25万	$73.24万	-6.32%	-6.32
1183	BNC Bifrost (BNC)	$ 0.09825	$0.10	$0.08	$5.51万	$164.81万	4.61%	4.61
1184	VR Victoria VR	$ 0.003525	$0.00	$0.00	$3.84万	$262.34万	0.37%	0.37
1185	GST Green Satoshi Token(SOL)	$ 0.001387	$0.00	$0.01	$1.20万	$45.77万	-3.81%	-3.81
1186	PSTAKE pSTAKE Finance	$ 0.003888	$0.01	$0.01	$32.30万	$22.55万	-9.01%	-9.01
1187	VIVI LEGENDARY HUMANITY	$ 0.007709	$0.01	$0.01	$1.31万	$131.05万	-0.4%	-0.4
1188	BABY BabySwap	$ 0.01867	$0.02	$0.00	$5.47万	$69.91万	-4.15%	-4.15
1189	BLOK Bloktopia	$ 0.0001085	$0.00	$0.00	$1.37万	$90.47万	1.78%	1.78
1190	MDUS MEDIEUS	$ 0.0003167	$0.00	$0.00	$9,140.29	$126.68万	114.85%	114.85
1191	HXD Honeyland	$ 0.001925	$0.00	$0.00	$1.71万	$84.45万	-0.05%	-0.05
1192	OGPU OPEN GPU	$ 0.10535	$0.11	$0.11	$2.94万	$132.17万	0.27%	0.27
1193	MNRY Moonray	$ 0.000921	$0.00	$0.00	$7.29万	$92.10万	22.73%	22.73
1194	BPT Best Patent	$ 0.00079001	$0.00	$0.00	$4,786.50	$395.01万	-1.28%	-1.28
1195	OSHI Oshi Token	$ 0.031175	$0.03	$0.01	$491.72	$224.98万	-0.01%	-0.01
1196	CREO Creo Engine	$ 0.002299	$0.00	$0.00	$3.52万	$66.74万	0.87%	0.87

加载更多