ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图

Stella(ALPHA)

$0.005673

≈ ￥0.04

-6.44% ($0.005673)

更新于：2025-12-16 03:21:04

24H最高 $0.006117

24H交易量 2.63万

今日开盘 $-0

24H最低 $0.005648

流通市值 $452.71万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.006117

24H最低 $0.005648

24H交易量 2.63万

流通市值 $452.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02856	$0.03	$0.05	$2.47万	$62.30万	3.03%	3.03
1152	PHIL Philtoken	$ 0.0007172	$0.00	$0.00	$9.03万	$71.72万	0.27%	0.27
1153	TOWN alt.town	$ 0.000902	$0.00	$0.00	$4.47万	$41.04万	6.72%	6.72
1154	CKP Cakepie	$ 0.5024	$0.51	$0.31	$1.16万	$207.88万	0%	0
1155	MSTRX MicroStrategy tokenized stock	$ 176.93	$179.34	$318.34	$2.61万	$106.16万	-0.72%	-0.72
1156	MLT Media Licensing Token	$ 0.027026	$0.03	$0.01	$1.21万	$336.27万	1.58%	1.58
1157	CRE 凯利协议	$ 0.00033085	$0.00	$0.00	$1.16万	$324.46万	-0.2%	-0.2
1158	WLTH Common Wealth	$ 0.003206	$0.00	$0.00	$1.92万	$100.99万	-0.31%	-0.31
1159	BEER Beercoin	$ 0.000001778	$0.00	$0.00	$1.22万	$97.75万	-1.76%	-1.76
1160	XDB DigitalBits	$ 0.0002686	$0.00	$0.00	$1.38万	$82.10万	-5.68%	-5.68
1161	NSTR Nostra	$ 0.008391	$0.01	$0.02	$1.33万	$83.91万	-15.82%	-15.82
1162	ANLOG Analog	$ 0.0005316	$0.00	$0.00	$6.03万	$79.47万	-21.25%	-21.25
1163	MONG MongCoin	$ 0.000000001415	$0.00	$0.00	$1.19万	$80.06万	-3.14%	-3.14
1164	AI Any Inu	$ 0.03923	$0.04	$0.00	$1.61万	$165.04亿	-4.96%	-4.96
1165	HLN Helion	$ 0.07052	$0.07	$0.02	$1.32万	$279.19万	-1.78%	-1.78
1166	NFLXX Netflix xStock	$ 951.68	$953.93	$1,140.81	$1.22万	$142.75万	0.25%	0.25
1167	BOOM BOOm	$ 0.01227	$0.01	$0.01	$9.07万	$262.78万	-1.57%	-1.57
1168	SLC Silencio	$ 0.00011898	$0.00	$0.00	$2.60万	$155.65万	-3.52%	-3.52
1169	URO Urolithin A	$ 0.0003106	$0.00	$0.00	$9,884.28	$31.06万	1.7%	1.7
1170	LF LF	$ 0.0000335	$0.00	$0.00	$1.62万	$33.50万	0.9%	0.9
1171	CRCLX Circle xStock	$ 83.21	$83.53	$108.71	$81.16万	$133.13万	-0.17%	-0.17
1172	MTRG Meter	$ 0.035	$0.04	$0.06	$1.14万	$57.99万	0%	0
1173	PIXFI Pixelverse	$ 0.00012232	$0.00	$0.00	$2.15万	$61.16万	-1.49%	-1.49
1174	SMB Social Master & Branch	$ 0.59066	$0.62	$0.03	$1.33万	$411.81万	-4.21%	-4.21
1175	MOBI Mobius	$ 0.001909	$0.00	$0.00	$1.20万	$98.33万	-15.68%	-15.68
1176	COINX Coinbase tokenized stock (xStock)	$ 267.12	$267.72	$291.60	$11.94万	$160.27万	-0.18%	-0.18
1177	MIX MixMarvel	$ 0.000006965	$0.00	$0.00	$2.16万	$3.27万	-2.28%	-2.28
1178	COINX Coinbase tokenized stock (xStock)	$ 267.12	$267.72	$291.60	$11.94万	$160.27万	-0.18%	-0.18
1179	ARCA Legend of Arcadia	$ 0.009096	$0.01	$0.01	$1.24万	$108.37万	0.3%	0.3
1180	ZAP ZAP	$ 0.0011089	$0.00	$0.00	$1.25万	$51.01万	-19.76%	-19.76
1181	POR Portugal National Team Fan Token	$ 0.5333	$0.56	$0.47	$1.65万	$106.87万	-4.39%	-4.39
1182	KAR Karura	$ 0.01009	$0.01	$0.02	$1.30万	$68.30万	-3.25%	-3.25
1183	BNC Bifrost (BNC)	$ 0.09381	$0.09	$0.08	$5.39万	$157.37万	-0.02%	-0.02
1184	VR Victoria VR	$ 0.0042	$0.00	$0.00	$11.73万	$312.58万	-0.56%	-0.56
1185	GST Green Satoshi Token(SOL)	$ 0.001274	$0.00	$0.01	$1.16万	$42.04万	3.07%	3.07
1186	PSTAKE pSTAKE Finance	$ 0.003594	$0.00	$0.01	$34.52万	$20.85万	-17.18%	-17.18
1187	VIVI LEGENDARY HUMANITY	$ 0.0076	$0.01	$0.01	$1.19万	$129.20万	-0.66%	-0.66
1188	BABY BabySwap	$ 0.01784	$0.02	$0.00	$6.79万	$66.80万	-4.24%	-4.24
1189	BLOK Bloktopia	$ 0.0001044	$0.00	$0.00	$1.48万	$87.06万	-2.52%	-2.52
1190	MDUS MEDIEUS	$ 0.0002098	$0.00	$0.00	$1.16万	$83.92万	11.24%	11.24
1191	HXD Honeyland	$ 0.001951	$0.00	$0.00	$1.21万	$85.59万	-0.5%	-0.5
1192	OGPU OPEN GPU	$ 0.108	$0.12	$0.11	$1.76万	$135.49万	-6.5%	-6.5
1193	MNRY Moonray	$ 0.000862	$0.00	$0.00	$6.47万	$86.20万	-5.62%	-5.62
1194	BPT Best Patent	$ 0.0009136	$0.00	$0.00	$1.21万	$456.80万	-0.25%	-0.25
1195	OSHI Oshi Token	$ 0.031481	$0.03	$0.01	$73.21	$227.19万	0.03%	0.03
1196	CREO Creo Engine	$ 0.002168	$0.00	$0.00	$2.73万	$62.94万	0.18%	0.18

加载更多