ALI最新价格_ALI今日美元价格_ALIK线图 - 第 28 页

Artificial Liquid Intelligence(ALI)

$0.001983

≈ ￥0.01

-13.7% ($0.001983)

更新于：2025-12-18 03:38:36

更新于：2025-12-18 03:38:36

24H最高 $0.002641

24H交易量 6.26万

今日开盘 $-0

24H最低 $0.001983

流通市值 $711.53万

最低日期 2025-06-22

历史最低 $0.003583

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.002641

24H最低 $0.001983

24H交易量 6.26万

流通市值 $711.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001659	$0.00	$0.00	$1.17万	$21.99万	4.82%	4.82
1352	BDP Big Data Protocol	$ 0.01689	$0.02	$0.01	$1.30万	$40.42万	-8.8%	-8.8
1353	BALL BitBall	$ 0.00003146	$0.00	$0.00	$1.06万	$12.58万	-23.84%	-23.84
1354	TREAT Treat	$ 0.0006984	$0.00	$0.00	$6.45万	$232.80万	-12.84%	-12.84
1355	AKUMA Akuma Inu	$ 0.00000011683	$0.00	$0.00	$1.15万	$7.79万	-15.93%	-15.93
1356	HTR Hathor	$ 0.009774	$0.01	$0.01	$1.46万	$48.87万	-1.79%	-1.79
1357	LRN Loopring [NEO]	$ 0.001165	$0.00	$0.00	$1.20万	$13.23万	2.64%	2.64
1358	HOODX Robinhood tokenized stock	$ 117.04	$124.53	$90.90	$80.41万	$70.22万	-0.61%	-0.61
1359	HDX Home Depot xStock	$ 357.58	$364.29	$362.86	$1.16万	$53.64万	1.06%	1.06
1360	AGENT AgentLayer	$ 0.0008664	$0.00	$0.00	$1.20万	$22.65万	-5.52%	-5.52
1361	FURY Engines Of Fury	$ 0.006524	$0.01	$0.02	$2.04万	$16.66万	-1.67%	-1.67
1362	NIKO NikolAI	$ 0.0004707	$0.00	$0.00	$1.71万	$47.07万	7.51%	7.51
1363	G3 GAM3S.GG	$ 0.000546	$0.00	$0.00	$5.99万	$9.46万	-22.33%	-22.33
1364	FAST FastSwap (BSC)	$ 0.0012212	$0.00	$0.00	$2.81万	$24.67万	24.32%	24.32
1365	MTV MultiVAC	$ 0.00032703	$0.00	$0.00	$3.08万	$41.08万	0.33%	0.33
1366	CAD Caduceus Protocol (new)	$ 0.001971	$0.00	$0.00	$4.14万	$19.71万	-1.74%	-1.74
1367	B3X Bnext B3X	$ 0.0001498	$0.00	$0.00	$1.16万	$52.43万	-2.85%	-2.85
1368	DORA 铜锣烧	$ 0.008806	$0.01	$0.01	$1.38万	$4.60万	2.64%	2.64
1369	WALLET Ambire Wallet	$ 0.013662	$0.02	$0.00	$12.01万	$29.69万	-16.24%	-16.24
1370	VDA Verida	$ 0.0008929	$0.00	$0.00	$1.23万	$17.82万	-2.14%	-2.14
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004308	$0.01	$0.02	$3.69万	$14.54万	-11.33%	-11.33
1373	PLIAN Plian	$ 0.00008371	$0.00	$0.00	$1.13万	$8.45万	10.43%	10.43
1374	SOLS SOLS	$ 0.01538	$0.02	$0.02	$1.25万	$32.30万	-2.1%	-2.1
1375	ZOON CryptoZoon	$ 0.0003397	$0.00	$0.00	$1.54万	$22.29万	0.68%	0.68
1376	ORFY Ordify	$ 0.001928	$0.00	$0.01	$1.57万	$11.38万	3.54%	3.54
1377	UDAO UDAO	$ 0.0872	$0.10	$0.09	$2.17万	$39.43万	-2.19%	-2.19
1378	RINGAI Ring AI	$ 0.001547	$0.00	$0.00	$1.17万	$15.47万	-2.76%	-2.76
1379	BRWL Blockchain Brawlers	$ 0.0004033	$0.00	$0.00	$1.18万	$39.98万	-9.28%	-9.28
1380	TET Tectum	$ 0.4272	$0.48	$0.35	$2.67万	$26.81万	-8.95%	-8.95
1381	BARSIK Hasbulla's Cat	$ 0.0002052	$0.00	$0.00	$1.20万	$20.52万	-5.43%	-5.43
1382	ROOST Roost Coin	$ 0.0002401	$0.00	$0.00	$1.19万	$24.01万	-2.79%	-2.79
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.18万	$31.98万	0.2%	0.2
1384	CRWDX CrowdStrike xStock	$ 473.79	$500.49	$402.90	$1.18万	$53.06万	-2.79%	-2.79
1385	CYRUS CYRUS	$ 0.00004332	$0.00	$0.00	$1.18万	$13.00万	-1.74%	-1.74
1386	KARATE Karate Combat	$ 0.00002787	$0.00	$0.00	$1.16万	$13.24万	-1.51%	-1.51
1387	MOOV Dotmoovs	$ 0.0005069	$0.00	$0.00	$1.79万	$25.14万	-6.63%	-6.63
1388	KAON Kaon	$ 0.00005116	$0.00	$0.00	$1.26万	$22.70万	-1.19%	-1.19
1389	MLP Matrix Layer Protocol	$ 0.0005917	$0.00	$0.00	$2.14万	$12.63万	-2.02%	-2.02
1390	ARTFI ARTFI	$ 0.0018	$0.00	$0.00	$1.36万	$23.47万	-3.06%	-3.06
1391	AIX AlienXChain	$ 0.00206	$0.00	$0.00	$1.20万	$25.75万	-0.48%	-0.48
1392	RFUEL Rio DeFi	$ 0.0008274	$0.00	$0.00	$1.20万	$23.75万	-0.75%	-0.75
1393	DOME Everdome	$ 0.000004287	$0.00	$0.00	$2.25万	$2.45万	-0.51%	-0.51