ALI最新价格_ALI今日美元价格_ALIK线图 - 第 29 页

Artificial Liquid Intelligence(ALI)

$0.002012

≈ ￥0.01

-12.4% ($0.002012)

更新于：2025-12-18 05:33:37

更新于：2025-12-18 05:33:37

24H最高 $0.002319

24H交易量 4.87万

今日开盘 $-0

24H最低 $0.001928

流通市值 $721.94万

最低日期 2025-06-22

历史最低 $0.003583

最高日期 2023-02-07

历史最高 $0.1143

24H最高 $0.002319

24H最低 $0.001928

24H交易量 4.87万

流通市值 $721.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003424	$0.00	$0.00	$1.86万	$8.22万	-14.29%	-14.29
1402	OXY Oxygen	$ 0.0004307	$0.00	$0.00	$1.24万	$10.77万	13.52%	13.52
1403	MENGO Flamengo Fan Token	$ 0.06651	$0.08	$0.06	$1.96万	$21.28万	-4.93%	-4.93
1404	DARK Dark Frontiers	$ 0.001618	$0.00	$0.00	$1.35万	$28.01万	-5.82%	-5.82
1405	DON TheDonato Token	$ 0.0002313	$0.00	$0.00	$3.16万	$23.13万	-3.98%	-3.98
1406	FITFI Step App	$ 0.000447	$0.00	$0.00	$4.43万	$13.41万	-1.88%	-1.88
1407	LKI Laika AI	$ 0.0006415	$0.00	$0.00	$4.52万	$17.39万	-1.01%	-1.01
1408	AMZNX Amazon xStock	$ 221.92	$228.47	$211.98	$8.68万	$38.95万	-0.17%	-0.17
1409	FEARNOT FEAR NOT	$ 0.0000004288	$0.00	$0.00	$1.18万	$18.04万	-4.92%	-4.92
1410	DPR Deeper Network	$ 0.0001565	$0.00	$0.00	$1.28万	$19.54万	-0.38%	-0.38
1411	CATS Catcoin	$ 0.0000002218	$0.00	$0.00	$1.50万	$2.19亿	-2.41%	-2.41
1412	MSN Meson Network	$ 0.006281	$0.01	$0.01	$1.22万	$19.47万	-6.44%	-6.44
1413	W3GG W3GG	$ 0.003565	$0.00	$0.01	$1.33万	$13.89万	-3.23%	-3.23
1414	FREE FREE Coin	$ 0.00000002277	$0.00	$0.00	$1.21万	$22.63万	-3.59%	-3.59
1415	NYAN Nyan Meme Coin	$ 0.0008979	$0.00	$0.00	$2.72万	$623.32亿	8.53%	8.53
1416	LAT PlatON	$ 0.002288	$0.00	$0.00	$21.25万	$25.74万	-0.95%	-0.95
1417	GM GM Wagmi	$ 0.008785	$0.01	$0.00	$6,294.60	$43.93亿	-4.51%	-4.51
1418	GARI GARI Network	$ 0.001069	$0.00	$0.00	$3.03万	$7.48万	-3.78%	-3.78
1419	RITE ritestream	$ 0.0009519	$0.00	$0.00	$3.73万	$27.81万	-2.96%	-2.96
1420	HRT HIRO	$ 0.0000248	$0.00	$0.00	$1.19万	$2.48万	-2.78%	-2.78
1421	HAHA Hasaki	$ 0.000002401	$0.00	$0.00	$1.16万	$21.61万	-2.43%	-2.43
1422	OLE OpenLeverage	$ 0.001794	$0.00	$0.00	$1.19万	$11.83万	0%	0
1423	KIMA Kima Network	$ 0.0247	$0.03	$0.05	$10.83万	$13.06万	6%	6
1424	VIA 维尔币	$ 0.005527	$0.01	$0.00	$1.77万	$12.81万	6.1%	6.1
1425	AMC AI Meta Club	$ 0.05024	$0.05	$0.04	$1.15万	$16.18万	-0.27%	-0.27
1426	DERI Deri Protocol	$ 0.003364	$0.00	$0.00	$1.19万	$18.58万	1.26%	1.26
1427	SSG SomeSinG	$ 0.00002849	$0.00	$0.00	$12.62万	$14.25万	0.21%	0.21
1428	AMP HyperSpace	$ 0.001849	$0.00	$0.00	$1.38万	$18.62万	-4.73%	-4.73
1429	TST TeleportDAO	$ 0.0002493	$0.00	$0.00	$1.12万	$6.36万	0.64%	0.64
1430	GLDX Gold xStock	$ 402.09	$402.76	$300.95	$5.54万	$40.21万	1.39%	1.39
1431	XPRT Persistence	$ 0.0101	$0.01	$0.03	$1.21万	$9.19万	-1.94%	-1.94
1432	BBT BitBook	$ 0.2308	$0.25	$0.00	$6.68万	$9,232.00万	-3.63%	-3.63
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 76.29	$78.99	$66.36	$72.29万	$36.97万	-2.09%	-2.09
1434	VTIX Vanguard xStock	$ 332.69	$337.61	$304.31	$1.16万	$33.27万	-0.86%	-0.86
1435	DMAIL Dmail Network	$ 0.002705	$0.00	$0.03	$42.01万	$2.71万	-13.55%	-13.55
1436	FROKAI FrokAI	$ 0.0012	$0.00	$0.00	$1.16万	$12.00万	-4%	-4
1437	MCDX McDonald's tokenized stock (xStock)	$ 321.14	$321.45	$27.84	$3.42万	$32.11万	1.26%	1.26
1438	FTRB Faith Tribe	$ 0.003702	$0.00	$0.00	$3.96万	$23.69万	1.89%	1.89
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003992	$0.00	$0.01	$2.66万	$13.37万	0.96%	0.96
1441	MIDLE Midle	$ 0.00004893	$0.00	$0.00	$1.32万	$4.89万	19.57%	19.57
1442	PRISM Prism	$ 0.0006742	$0.00	$0.00	$1.19万	$33.36万	-5.06%	-5.06
1443	MG8 Megalink	$ 0.00005737	$0.00	$0.00	$1.26万	$1.39万	-1.29%	-1.29
1444	EVERY Everyworld	$ 0.0001906	$0.00	$0.00	$1.17万	$19.27万	1%	1
1445	LEGION Legion	$ 0.00013765	$0.00	$0.00	$1.24万	$13.77万	-0.18%	-0.18