ALCH最新价格_ALCH今日美元价格_ALCHK线图 - 第 17 页

Alchemist AI(ALCH)

$0.1818

≈ ￥1.29

1.24% ($0.1018)

更新于：2025-12-13 13:10:03

更新于：2025-12-13 13:10:03

24H最高 $0.18504

24H交易量 213.50万

今日开盘 $0.08

24H最低 $0.17734

流通市值 $1.55亿

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.18504

24H最低 $0.17734

24H交易量 213.50万

流通市值 $1.55亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1995	$0.21	$0.00	$9.12万	$2.00亿	0.15%	0.15
802	NAORIS Naoris Protocol	$ 0.02854	$0.03	$0.02	$11.45万	$1,710.29万	-1.78%	-1.78
803	BUZZ Hive AI	$ 0.001982	$0.00	$0.01	$1.73万	$198.20万	-1.24%	-1.24
804	CLOUD Cloud	$ 0.08738	$0.09	$0.06	$2.00万	$1,572.84万	-2.42%	-2.42
805	BTR Bitlayer	$ 0.02666	$0.03	$0.05	$28.11万	$697.43万	-2.55%	-2.55
806	HOUSE Housecoin	$ 0.002194	$0.00	$0.01	$2.19万	$219.14万	-6.35%	-6.35
807	BR Bedrock DAO	$ 0.05167	$0.05	$0.04	$8.30万	$1,085.07万	3.46%	3.46
808	NACHO Nacho the Kat	$ 0.00001465	$0.00	$0.00	$4.71万	$420.46万	-3.49%	-3.49
809	ASTRA AstraAI	$ 0.0005964	$0.00	$0.42	$1.30万	$5,290.19	0.91%	0.91
810	QUACK RichQuack	$ 0.000000000181	$0.00	$0.00	$3.43万	$797.96万	-0.76%	-0.76
811	SWELL Swell-Network	$ 0.001997	$0.00	$0.01	$88.77万	$312.63万	-3.99%	-3.99
812	FLY Franklin	$ 0.02779	$0.03	$0.00	$3.39万	$533.08万	3.3%	3.3
813	CAM Camino Network	$ 0.01681	$0.02	$0.03	$4.56万	$684.14万	-0.05%	-0.05
814	TT ThunderCore	$ 0.001172	$0.00	$0.00	$2.43万	$637.65万	-1.01%	-1.01
815	FHE Mind Network	$ 0.03985	$0.04	$0.03	$208.21万	$992.27万	-2.2%	-2.2
816	KOMA Koma Inu	$ 0.0112	$0.01	$0.01	$6.61万	$703.51万	-4.76%	-4.76
817	L3 Layer3	$ 0.01169	$0.01	$0.04	$14.06万	$432.08万	-1.76%	-1.76
818	EVER Everscale	$ 0.009656	$0.01	$0.01	$2.32万	$1,189.76万	1.29%	1.29
819	PAI ParallelAI	$ 0.03435	$0.04	$0.04	$3.28万	$343.50万	-6.25%	-6.25
820	OBT Orbiter Finance	$ 0.002234	$0.00	$0.00	$10.01万	$625.52万	-3.78%	-3.78
821	EDGE Edge	$ 0.14917	$0.16	$0.01	$1.63万	$760.77万	-3.24%	-3.24
822	PUBLIC PublicAI	$ 0.02859	$0.03	$0.05	$2.19万	$571.80万	-0.1%	-0.1
823	LON Tokenlon	$ 0.4509	$0.47	$0.38	$1.15万	$910.16万	-3.42%	-3.42
824	GUN GUNZ	$ 0.01456	$0.02	$0.02	$27.28万	$880.15万	7.77%	7.77
825	IN INFINIT	$ 0.08422	$0.09	$0.05	$13.81万	$1,923.02万	-2.01%	-2.01
826	PEIPEI PeiPei	$ 0.000000011569	$0.00	$0.00	$3.71万	$486.70万	-3.39%	-3.39
827	ATLAS Star Atlas	$ 0.0003515	$0.00	$0.00	$6.75万	$510.17万	-5.33%	-5.33
828	J Jambo	$ 0.03511	$0.04	$0.09	$2.31万	$456.43万	-2.85%	-2.85
829	SFUND Seedify.fund	$ 0.11081	$0.12	$0.22	$3.27万	$367.56万	0.2%	0.2
830	TOKEN TokenFi	$ 0.003269	$0.00	$0.01	$40.70万	$326.90万	-3.31%	-3.31
831	MICHI michi	$ 0.005853	$0.01	$0.01	$1.37万	$325.29万	-4%	-4
832	PROPS Props	$ 0.008519	$0.01	$0.00	$7.47万	$437.33万	-1.09%	-1.09
833	NATIX NATIX Network	$ 0.0003213	$0.00	$0.00	$7.96万	$558.25万	-2.25%	-2.25
834	ISLAND Nifty Island	$ 0.006493	$0.01	$0.01	$1.17万	$649.30万	-2.55%	-2.55
835	LAVA Lava Network	$ 0.15281	$0.17	$0.04	$59.80万	$3,558.82万	-4.79%	-4.79
836	AITECH Solidus Ai Tech	$ 0.01269	$0.01	$0.01	$41.29万	$525.32万	-3.49%	-3.49
837	LUNAI Luna by Virtuals	$ 0.01474	$0.02	$0.01	$1.33万	$1,474.00万	-4.09%	-4.09
838	VNO Veno Finance	$ 0.007711	$0.01	$0.01	$1.86万	$365.90万	4.31%	4.31
839	SYNT Synternet	$ 0.004408	$0.00	$0.01	$1.42万	$334.05万	-1.84%	-1.84
840	PUMP PumpBTC (Governance token)	$ 0.002772	$0.00	$0.01	$183.39万	$79.00万	-2.8%	-2.8
841	JUM Jumoney	$ 0.0008452	$0.00	$0.00	$1.37万	$422.60万	2.44%	2.44
842	WHY WHY	$ 0.00000001691	$0.00	$0.00	$1.38万	$710.22万	-0.23%	-0.23
843	BC Blood Crystal	$ 0.001504	$0.00	$0.00	$1.20万	$128.40万	-6.05%	-6.05
844	MANEKI MANEKI	$ 0.0005061	$0.00	$0.00	$1.30万	$449.87万	-2.57%	-2.57
845	REZ Renzo	$ 0.005359	$0.01	$0.01	$14.52万	$562.70万	-0.53%	-0.53
846	DEP DEAPcoin	$ 0.0011468	$0.00	$0.00	$2.58万	$829.28万	0.16%	0.16
847	BENJI Basenji	$ 0.003893	$0.00	$0.01	$1.51万	$358.95万	-3.94%	-3.94
848	MINT Mint Blockchain	$ 0.003791	$0.00	$0.00	$1.74万	$1,603.42万	38.25%	38.25
849	MLK MiL.k	$ 0.0782	$0.08	$0.13	$2.48万	$611.22万	-2.25%	-2.25
850	FRIEND Friend.tech	$ 0.03846	$0.04	$0.03	$1.19万	$364.81万	13.92%	13.92