AKE最新价格_AKE今日美元价格_AKEK线图 - 第 17 页

AKEDO(AKE)

$0.0003396

≈ ￥0

3.47% ($0.0003396)

更新于：2026-05-05 04:12:45

更新于：2026-05-05 04:12:45

24H最高 $0.0003452

24H交易量 14.76万

今日开盘 $0

24H最低 $0.0003267

流通市值 $774.16万

最低日期 2026-02-08

历史最低 $0.00018947

最高日期 2025-09-27

历史最高 $0.003243

24H最高 $0.0003452

24H最低 $0.0003267

24H交易量 14.76万

流通市值 $774.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14837	$0.15	$0.02	$1.70万	$370.93万	-2.45%	-2.45
802	TRAC TRAC	$ 0.3518	$0.38	$0.22	$1.46万	$738.78万	0.48%	0.48
803	TDROP ThetaDrop	$ 0.0005653	$0.00	$0.00	$3,449.43	$624.70万	6.25%	6.25
804	BTG Openverse Network	$ 2.805	$3.30	$3.48	$28.35万	$532.95万	0.6%	0.6
805	ZTC ZenChain	$ 0.0005206	$0.00	$0.00	$2.15万	$290.23万	0.03%	0.03
806	FB Fractal Bitcoin	$ 0.4669	$0.47	$0.34	$6.08万	$635.02万	3.45%	3.45
807	VADER Vader Protocol	$ 0.002687	$0.00	$0.00	$1,922.68	$1,131.23万	25.44%	25.44
808	PIN PinLink	$ 0.04853	$0.05	$0.06	$4.00万	$388.24万	-1.03%	-1.03
809	TA Trusta.AI	$ 0.05225	$0.05	$0.02	$152.81万	$940.50万	2.47%	2.47
810	OWL Owlto Finance	$ 0.003946	$0.00	$0.01	$2,254.63	$130.22万	-1.35%	-1.35
811	TURTLE Turtle	$ 0.05455	$0.05	$0.04	$19.02万	$843.89万	9.1%	9.1
812	ASP Aspecta	$ 0.025	$0.03	$0.03	$7,700.69	$575.00万	-0.75%	-0.75
813	CAM Camino Network	$ 0.001251	$0.00	$0.01	$2.09万	$50.91万	0.56%	0.56
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 721.69	$729.59	$645.42	$17.69万	$673.60万	-0.76%	-0.76
815	BOOP Boop	$ 0.005623	$0.00	$0.01	$0.00	$562.30万	0%	0
816	GAT Gather	$ 0.4948	$0.50	$0.35	$7,215.86	$494.80万	-1.39%	-1.39
817	NETX NetX	$ 0.4973	$0.50	$0.50	$5.91万	$596.76万	3.88%	3.88
818	HIPPO sudeng	$ 0.0001778	$0.00	$0.00	$20.86万	$177.80万	9.48%	9.48
819	GUA SUPERFORTUNE	$ 0.87751	$0.91	$0.07	$4.82万	$3,948.80万	7.81%	7.81
820	SCARCITY SCARCITY	$ 0.009305	$0.01	$0.01	$8.12万	$827.37万	0.44%	0.44
821	SUNDOG Sundog	$ 0.004825	$0.00	$0.01	$5,363.43	$482.50万	1.42%	1.42
822	TITN THORWallet	$ 0.0134	$0.01	$0.04	$4.32万	$56.95万	-8.09%	-8.09
823	AIN Infinity Ground	$ 0.09363	$0.10	$0.03	$13.69万	$1,734.96万	-5.93%	-5.93
824	CAW crow with knife	$ 0.000000006895	$0.00	$0.00	$96.60	$530.82万	0.46%	0.46
825	FORM	$ 0.3101	$0.32	$0.00	$9.55万	$909.06万	8.35%	8.35
826	LUNAI Luna by Virtuals	$ 0.006506	$0.01	$0.01	$489.67	$650.60万	-2.22%	-2.22
827	PIT Pitbull	$ 0.0000000001423	$0.00	$0.00	$704.40	$571.93万	1.64%	1.64
828	ALI Artificial Liquid Intelligence	$ 0.001436	$0.00	$0.00	$2,537.66	$515.26万	-0.48%	-0.48
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 674.96	$680.66	$559.38	$14.86万	$668.83万	-0.53%	-0.53
830	PUNDIAI Pundi AIFX	$ 0.4451	$0.48	$0.51	$8,256.10	$367.08万	-5.89%	-5.89
831	CCD Concordium	$ 0.004552	$0.00	$0.00	$2,106.60	$368.89万	-0.76%	-0.76
832	LADYS Milady Meme Coin	$ 0.000000009905	$0.00	$0.00	$1.89万	$835.59万	0.93%	0.93
833	FLIP Chainflip	$ 0.2079	$0.21	$0.28	$1.01万	$378.59万	1.61%	1.61
834	EDEN OpenEden	$ 0.03774	$0.04	$0.03	$5,691.23	$693.93万	0.18%	0.18
835	FUN Sport.Fun	$ 0.05939	$0.07	$0.03	$118.53万	$1,057.14万	20.95%	20.95
836	WELL Moonwell	$ 0.00418	$0.00	$0.00	$2.18万	$558.94万	-0.8%	-0.8
837	B2 BSquared Network	$ 0.6351	$0.67	$0.32	$29.04万	$533.48万	2.22%	2.22
838	UOS Ultra	$ 0.006133	$0.01	$0.01	$8,570.22	$495.93万	0.83%	0.83
839	BZZ Swarm	$ 0.07745	$0.08	$0.09	$3.05万	$372.09万	-4.78%	-4.78
840	VFY zkVerify	$ 0.008755	$0.01	$0.02	$674.16	$268.07万	0.67%	0.67
841	HEI Heima	$ 0.08448	$0.09	$0.02	$7,168.65	$564.72万	1.97%	1.97
842	CXT Covalent X Token	$ 0.005364	$0.01	$0.00	$1.77万	$516.46万	0.78%	0.78
843	BPT Best Patent	$ 0.00205271	$0.00	$0.00	$2.29万	$1,026.36万	-10.44%	-10.44
844	BOB Build On BNB	$ 0.006019	$0.01	$0.00	$19.54万	$2.53兆	9.45%	9.45
845	LON Tokenlon	$ 0.2556	$0.29	$0.27	$1,137.33	$515.94万	-5.5%	-5.5
846	VXT Voxto	$ 0.02294	$0.02	$0.01	$1.60万	$412.92万	-0.13%	-0.13
847	D DAR Open Network	$ 0.013922	$0.02	$0.01	$14.23万	$864.45万	3.97%	3.97