AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图

aixbt by Virtuals(AIXBT)

$0.03417

≈ ￥0.24

-6.76% ($0.04417)

更新于：2025-12-15 01:39:36

24H最高 $0.03682

24H交易量 33.26万

今日开盘 $-0.01

24H最低 $0.034

流通市值 $2,923.63万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.03682

24H最低 $0.034

24H交易量 33.26万

流通市值 $2,923.63万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002912	$0.00	$0.00	$1.16万	$52.42万	0%	0
1302	TRKX Trakx	$ 0.0005163	$0.00	$0.00	$5.33万	$36.71万	0.74%	0.74
1303	COVAL Circuits of Value	$ 0.0002606	$0.00	$0.00	$1.17万	$26.06万	0%	0
1304	DIN DIN	$ 0.08637	$0.10	$0.05	$1.26万	$112.50万	-5.15%	-5.15
1305	TOKE Tokemak	$ 0.13063	$0.14	$0.13	$1.16万	$70.25万	0.36%	0.36
1306	MISSION MissionPawsible	$ 0.0000015826	$0.00	$0.00	$7.65万	$11.46万	18.07%	18.07
1307	CTP Ctomorrow Platform	$ 0.0010737	$0.00	$0.00	$6.01万	$48.32万	1.72%	1.72
1308	HAT Top Hat	$ 0.00009056	$0.00	$0.00	$1.20万	$8.97万	-18.17%	-18.17
1309	GMM Gamium	$ 0.00003429	$0.00	$0.00	$1.36万	$39.97万	-1.21%	-1.21
1310	GMRX Gaimin	$ 0.00001989	$0.00	$0.00	$1.21万	$13.20万	-0.89%	-0.89
1311	PINGO PinGo	$ 0.01972	$0.02	$0.03	$4.36万	$39.44万	-1.35%	-1.35
1312	SGC SGC	$ 0.0007665	$0.00	$0.00	$1.39万	$157.00万	8.07%	8.07
1313	FOMO Fomo Eth	$ 0.000008674	$0.00	$0.00	$1.69万	$43.37万	0.49%	0.49
1314	MBX Marblex	$ 0.0765	$0.08	$0.14	$1.53万	$39.02万	-1.22%	-1.22
1315	BLADE Blade Games	$ 0.003677	$0.00	$0.01	$1.14万	$36.77万	3.4%	3.4
1316	HAM 仓鼠	$ 0.0000000002337	$0.00	$0.00	$1.34万	$55.72万	1.78%	1.78
1317	BAG Bag	$ 0.00002549	$0.00	$0.00	$1.19万	$15.01万	-3.41%	-3.41
1318	AFC Arsenal Fan Token	$ 0.3861	$0.39	$0.31	$58.42万	$77.37万	-0.69%	-0.69
1319	CATGOLD Cat Gold Miner	$ 0.00002952	$0.00	$0.00	$1.19万	$29.52万	-3.11%	-3.11
1320	BITBOARD Bitboard	$ 0.0032677	$0.00	$0.00	$6.48万	$54.49万	-0.05%	-0.05
1321	TALENT Talent Protocol	$ 0.002663	$0.00	$0.00	$1.17万	$27.85万	0.6%	0.6
1322	ZERO Zero	$ 0.07474	$0.08	$0.01	$1.14万	$754.95万	1.31%	1.31
1323	TAP Tap Protocol	$ 0.00006224	$0.00	$0.32	$1.19万	$121.48	10.13%	10.13
1324	DCK DexCheck	$ 0.002099	$0.00	$0.00	$1.98万	$36.60万	1.25%	1.25
1325	OMNIA Omnia Protocol	$ 0.002977	$0.01	$0.01	$1.95万	$29.77万	-7.6%	-7.6
1326	ELDE Elderglade	$ 0.002369	$0.00	$0.01	$1.69万	$19.90万	0.93%	0.93
1327	QSP Quantstamp	$ 0.0009521	$0.00	$0.00	$1.22万	$67.96万	-8.13%	-8.13
1328	MCRT MagicCraft	$ 0.0002337	$0.00	$0.00	$2.25万	$44.60万	-0.17%	-0.17
1329	NODL Nodle	$ 0.0001004	$0.00	$0.00	$1.77万	$26.04万	3.34%	3.34
1330	SEAL Seal	$ 0.01623	$0.02	$0.03	$1.67万	$34.08万	-3.39%	-3.39
1331	SUIAI SUIAI	$ 0.004332	$0.00	$0.01	$1.22万	$28.93万	6.09%	6.09
1332	SNFT1 Spain National Fan Token	$ 0.02227	$0.02	$0.02	$1.16万	$51.01万	2.1%	2.1
1333	TALK CrypTalk	$ 0.003346	$0.00	$0.05	$1.14万	$3.35万	5.51%	5.51
1334	DRAC Drac (BRC)	$ 0.005612	$0.01	$0.00	$1.27万	$59.95万	-2.48%	-2.48
1335	KINGSHIB King Shiba	$ 0.0006425	$0.00	$0.00	$1.56万	$23.14万	6.85%	6.85
1336	JENSOL JenSOL	$ 0.0003145	$0.00	$0.00	$1.22万	$31.45万	-1.06%	-1.06
1337	GAMES GAME•OF•BITCOIN	$ 0.02109	$0.02	$0.02	$5.31万	$44.29万	-1.31%	-1.31
1338	CATGPT CatGPT	$ 0.00009643	$0.00	$0.00	$1.18万	$46.58万	-0.06%	-0.06
1339	ACP Arena of Faith	$ 0.00255	$0.00	$0.00	$1.30万	$255.00万	1.5%	1.5
1340	E4C E4C	$ 0.001966	$0.00	$0.00	$2.46万	$38.17万	-7.39%	-7.39
1341	READY READY!	$ 0.011236	$0.01	$0.00	$1.62万	$238.99万	1.98%	1.98
1342	LOGX LogX Network	$ 0.002852	$0.00	$0.00	$1.20万	$45.63万	-0.27%	-0.27
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.005	$2.04	$0.00	$3,671.29万	$2.01亿	-1.61%	-1.61
1344	ARW Arowana Token	$ 0.10936	$0.13	$0.02	$22.05万	$273.40万	-9.73%	-9.73
1345	ELIX Elixir Games	$ 0.001403	$0.00	$0.00	$5.57万	$34.50万	-11.25%	-11.25
1346	SIS Symbiosis Finance	$ 0.05475	$0.06	$0.04	$9.53万	$53.16万	0.77%	0.77
1347	SLICE Tranche Finance	$ 0.01338	$0.01	$0.02	$1.20万	$18.73万	1.36%	1.36

加载更多