AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 26 页

aixbt by Virtuals(AIXBT)

$0.02478

≈ ￥0.17

-5.52% ($0.03478)

更新于：2026-04-10 22:41:54

更新于：2026-04-10 22:41:54

24H最高 $0.02684

24H交易量 15.00万

今日开盘 $-0.01

24H最低 $0.02467

流通市值 $2,120.21万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02684

24H最低 $0.02467

24H交易量 15.00万

流通市值 $2,120.21万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043529	$0.00	$0.00	$5.41万	$13.06万	-3.08%	-3.08
1252	ESE Eesee	$ 0.0050003	$0.01	$0.01	$4.25万	$91.03万	1.15%	1.15
1253	BR Bohr	$ 0.10847	$0.12	$0.00	$19.61万	$172.07万	-9.32%	-9.32
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,028.82	$34.27万	-0.11%	-0.11
1255	XNA Neurai	$ 0.00003825	$0.00	$0.00	$1.06万	$25.52万	-2.52%	-2.52
1256	MV GensoKishi Metaverse	$ 0.0011085	$0.00	$0.00	$1.88万	$12.30万	-0.27%	-0.27
1257	WELL3 WELL3	$ 0.00001064	$0.00	$0.00	$1.53万	$4.38万	-3%	-3
1258	ZERO ZeroLend	$ 0.0469	$0.05	$0.00	$1.06万	$11.73亿	-2.02%	-2.02
1259	AZUR Azuro Protocol	$ 0.0011	$0.00	$0.01	$1.19万	$17.80万	0.27%	0.27
1260	UNIBOT Unibot	$ 0.8546	$0.87	$0.01	$9,788.09	$29.91万	-1.31%	-1.31
1261	OVL Overlay	$ 0.02122	$0.02	$0.10	$9,281.10	$20.19万	0.28%	0.28
1262	PLANET PLANET	$ 0.0000001998	$0.00	$0.00	$9,523.85	$19.98万	0.96%	0.96
1263	XZK Mystiko Network	$ 0.0003279	$0.00	$0.00	$1.59万	$7.87万	-4.26%	-4.26
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,258.42	$34.30万	0%	0
1265	LL LightLink	$ 0.003265	$0.00	$0.01	$1.26万	$26.67万	-0.15%	-0.15
1266	DUREV Povel Durev	$ 0.004201	$0.00	$0.00	$1.01万	$41.73万	0.74%	0.74
1267	LLYX Eli Lilly xStock	$ 954.56	$968.21	$624.81	$8,686.75	$126.67万	-0.2%	-0.2
1268	RADAR DappRadar	$ 0.0003134	$0.00	$0.00	$9,007.07	$18.06万	-3.27%	-3.27
1269	RWAINC RWA Inc.	$ 0.001538	$0.00	$0.00	$1.54万	$19.31万	-9.31%	-9.31
1270	TRA Trabzonspor Fan Token	$ 0.3389	$0.34	$0.40	$1.33万	$79.85万	0.77%	0.77
1271	POOLX Poolz Finance	$ 0.11285	$0.13	$0.15	$1.03万	$46.55万	11.24%	11.24
1272	GFI Gamefi Protocol	$ 0.1228	$0.13	$0.00	$1.80万	$22.10万	-0.24%	-0.24
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$9,078.93	$127.58万	0.48%	0.48
1274	NERO NERO Chain	$ 0.00323	$0.00	$0.00	$9,684.49	$78.17万	-1.28%	-1.28
1275	PELL Pell Network Token	$ 0.0004088	$0.00	$0.00	$1.34万	$13.74万	4.15%	4.15
1276	BLAST SafeBLAST	$ 0.0004643	$0.00	$0.00	$29.56万	$817.97亿	0.19%	0.19
1277	G G Revolution	$ 0.003926	$0.00	$0.00	$3.16万	$31.41万	5.93%	5.93
1278	LAIR lair Finance	$ 0.001572	$0.00	$0.01	$9,643.69	$15.69万	-0.25%	-0.25
1279	CAPS Ternoa	$ 0.000597	$0.00	$0.00	$1.00万	$38.92万	4.6%	4.6
1280	AIX9 AthenaX9	$ 0.0003183	$0.00	$0.00	$9,219.34	$31.83万	0%	0
1281	DIVER Divergence Protocol	$ 0.004096	$0.00	$0.00	$6,651.25	$31.74万	0.24%	0.24