AE最新价格_AE今日美元价格_AEK线图 - 第 22 页

阿姨币(AE)

$0.006834

≈ ￥0.05

2.45% ($0.006834)

更新于：2026-04-09 06:53:37

更新于：2026-04-09 06:53:37

24H最高 $0.007097

24H交易量 9,263.61

今日开盘 $0

24H最低 $0.006571

流通市值 $242.88万

最低日期 2025-08-25

历史最低 $0.003732

最高日期 2018-04-29

历史最高 $5.8558

24H最高 $0.007097

24H最低 $0.006571

24H交易量 9,263.61

流通市值 $242.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,050.69	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01189	$0.01	$0.00	$1.60万	$11.42兆	6.54%	6.54
1053	LMWR LimeWire Token	$ 0.01988	$0.02	$0.05	$1.96万	$99.41万	3.21%	3.21
1054	ARG Argentine Football Association Fan Token	$ 0.6458	$0.65	$0.57	$2.11万	$241.98万	0.56%	0.56
1055	SHPING Shping	$ 0.001101	$0.00	$0.00	$5.19万	$85.99万	2.51%	2.51
1056	LCAT Lion Cat	$ 0.000451	$0.00	$0.01	$7,153.06	$13.89万	33.59%	33.59
1057	ORTB Infinity Okratech	$ 0.00003854	$0.00	$0.00	$1.30万	$3.37万	21.11%	21.11
1058	PRAI Privasea AI	$ 0.001453	$0.00	$0.01	$1.24万	$29.94万	4.9%	4.9
1059	RARI Rarible	$ 0.1497	$0.16	$0.33	$1.61万	$53.94万	5.05%	5.05
1060	ALEX ALEX Lab	$ 0.0006103	$0.00	$0.00	$3.48万	$37.01万	3.1%	3.1
1061	TRUMP MAGA	$ 3.052	$3.06	$0.07	$176.47万	$1.43亿	7.88%	7.88
1062	TRUMP MAGA	$ 3.052	$3.06	$0.07	$176.47万	$1.43亿	7.88%	7.88
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05944	$0.06	$0.08	$1.21万	$125.03万	-0.78%	-0.78
1065	LRDS BLOCKLORDS	$ 0.02466	$0.03	$0.11	$3.05万	$62.16万	11.33%	11.33
1066	MAVIA Heroes of Mavia	$ 0.02859	$0.03	$0.10	$2.26万	$71.48万	4.45%	4.45
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$1.31万	$214.80万	0.84%	0.84
1068	B2 BSquared Network	$ 0.6408	$0.67	$0.32	$10.52万	$538.27万	-3.23%	-3.23
1069	GO4 GameOnForge	$ 0.19087	$0.20	$0.03	$1.02万	$227.91万	-5.57%	-5.57
1070	SCA Scallop	$ 0.01762	$0.02	$0.06	$1.28万	$62.55万	1.55%	1.55
1071	SOGNI Sogni AI	$ 0.001244	$0.00	$0.00	$1.04万	$95.79万	-0.79%	-0.79
1072	ROOT The Root Network	$ 0.0001974	$0.00	$0.00	$1.03万	$23.69万	2.54%	2.54
1073	PIZZA Pizza (Ordinals)	$ 0.05002	$0.06	$0.15	$1.44万	$105.04万	6.47%	6.47
1074	QTC 奇特币	$ 0.02013	$0.02	$0.02	$1.74万	$100.93万	5.11%	5.11
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$1.29万	$1,430.00万	0%	0
1076	CLORE Clore AI	$ 0.002243	$0.00	$0.01	$1.79万	$55.96万	0.49%	0.49
1077	KONET KONET	$ 0.035096	$0.04	$0.01	$12.24万	$702.29万	0.48%	0.48
1078	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$12.69万	$221.10万	-0.75%	-0.75
1079	GM GOMBLE	$ 0.003113	$0.00	$0.01	$5.97万	$86.23万	-7.81%	-7.81
1080	BILLY Billy	$ 0.0006337	$0.00	$0.00	$1.98万	$59.32万	4.2%	4.2
1081	BEAM BEAM	$ 0.02128	$0.02	$0.02	$1.07万	$252.84万	-3.22%	-3.22
1082	LIORA LIORA	$ 0.0002908	$0.00	$0.01	$8,986.58	$6.83万	2.71%	2.71
1083	CWIF catwifhat	$ 0.00000002712	$0.00	$0.00	$9,400.31	$87.96万	-0.36%	-0.36
1084	CYBRO CYBRO	$ 0.002556	$0.00	$0.00	$2.35万	$127.80万	-0.19%	-0.19
1085	INSP Inspect	$ 0.001061	$0.00	$0.00	$4.86万	$16.10万	-3.54%	-3.54
1086	ZKL zkLink	$ 0.0007049	$0.00	$0.01	$1.10万	$14.52万	2.68%	2.68
1087	RCADE RCADE	$ 0.00002577	$0.00	$0.00	$1.07万	$21.39万	12.53%	12.53
1088	MRSOON TON Station	$ 0.000005866	$0.00	$0.00	$1.30万	$40.66万	0.18%	0.18
1089	AIN AI Network	$ 0.0569	$0.06	$0.01	$10.75万	$167.71万	2.35%	2.35
1090	SOUL Phantasma	$ 0.01419	$0.02	$0.01	$1.10万	$154.50万	0.35%	0.35
1091	LYP Lympid	$ 0.005413	$0.01	$0.02	$5.41万	$49.91万	0.31%	0.31
1092	CLEAR Everclear	$ 0.0009388	$0.00	$0.01	$1.19万	$18.02万	-4.48%	-4.48