ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 30 页

Accenture (Ondo Tokenized Stock)(ACNON)

$179.88

≈ ￥1227.32

-1.43% ($598.21)

更新于：2026-05-06 17:41:57

更新于：2026-05-06 17:41:57

24H最高 $183.8

24H交易量 19.82万

今日开盘 $-418.33

24H最低 $178.06

流通市值 $4,330.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 19.82万

流通市值 $4,330.00

今日开盘 $-418.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08078	$0.08	$0.03	$3,525.18	$26.01万	18.3%	18.3
1452	ABTX Abbott xStock	$ 86.76	$90.75	$103.46	$22.40	$8.68万	-4.39%	-4.39
1453	BEFI BeFi Labs	$ 0.001222	$0.00	$0.00	$1,428.30	$9.49万	6.63%	6.63
1454	KAT Karat	$ 0.009546	$0.01	$0.00	$4.71万	$243.94万	-2.48%	-2.48
1455	FEARNOT FEAR NOT	$ 0.0000007372	$0.00	$0.00	$1,412.89	$31.01万	-8.31%	-8.31
1456	XLAB Dexlab	$ 0.000000184	$0.00	$0.00	$3.05万	$6.47万	2.22%	2.22
1457	EMC Edge Matrix Chain	$ 0.0025612	$0.00	$0.00	$514.96	$52.37万	-3.31%	-3.31
1458	ML Mintlayer	$ 0.007068	$0.01	$0.01	$1.58万	$8.66万	0.59%	0.59
1459	MORE Moonveil	$ 0.00003688	$0.00	$0.00	$6,093.34	$6,634.30	0.05%	0.05
1460	AZNX AstraZeneca xStock	$ 90.97	$94.28	$71.27	$242.69	$9.10万	-3.51%	-3.51
1461	TUNE Bitune	$ 0.002986	$0.00	$0.00	$937.79	$9.91万	0.02%	0.02
1462	CYRUS CYRUS	$ 0.00002887	$0.00	$0.00	$875.14	$8.66万	-0.03%	-0.03
1463	OLE OpenLeverage	$ 0.001168	$0.00	$0.00	$506.70	$7.70万	-3.23%	-3.23
1464	OLE OpenLeverage	$ 0.001168	$0.00	$0.00	$506.70	$7.70万	-3.23%	-3.23
1465	XPRT Persistence	$ 0.006192	$0.01	$0.01	$1,428.30	$5.63万	-1.21%	-1.21
1466	XR XRADERS	$ 0.00544	$0.01	$0.00	$2.68万	$10.12万	-5.11%	-5.11
1467	PUSH Ethereum Push Notification Service	$ 0.01212	$0.01	$0.01	$4.60万	$9.60万	-0.5%	-0.5
1468	BAC Basis Cash	$ 0.00257	$0.00	$0.00	$694.93	$14.03万	-2.02%	-2.02
1469	MLP Matrix Layer Protocol	$ 0.00004891	$0.00	$0.00	$3.01万	$1.04万	-1.23%	-1.23
1470	GOG Guild of Guardians	$ 0.003498	$0.00	$0.00	$2,823.36	$11.72万	1.47%	1.47
1471	DRESS DRESSdio	$ 0.0005353	$0.00	$0.01	$1,306.50	$5,353.00	3.43%	3.43
1472	CC CloudChat	$ 0.14798	$0.15	$0.00	$29.32万	$8.14亿	-0.67%	-0.67
1473	WAT WATCoin	$ 0.0000052	$0.00	$0.00	$2.85万	$6.70万	0.34%	0.34
1474	NYAN Nyan Meme Coin	$ 0.0004976	$0.00	$0.00	$573.62	$345.43亿	-3.19%	-3.19
1475	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.02	$5,239.87	$5.24万	-0.18%	-0.18
1476	W3GG W3GG	$ 0.0012	$0.00	$0.00	$1,706.83	$4.68万	1.09%	1.09
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.78	$89.14	$106.30	$14.05万	$6.44万	-0.02%	-0.02
1478	FIWA DeFi Warrior	$ 0.00005359	$0.00	$0.00	$958.52	$16.08万	-4.33%	-4.33
1479	RIDE holoride	$ 0.0002796	$0.00	$0.00	$22.87	$6.68万	1.23%	1.23
1480	KOX Coca-Cola xStock	$ 77.85	$81.21	$65.42	$264.54	$7.79万	-2.32%	-2.32
1481	KTON KTON	$ 1.615	$1.67	$1.27	$427.96	$8.20万	-0.06%	-0.06
1482	LOA League of Ancients	$ 0.0016461	$0.00	$0.00	$1,051.69	$11.29万	3.75%	3.75
1483	GMRX Gaimin	$ 0.00001133	$0.00	$0.00	$716.45	$7.52万	-3.65%	-3.65
1484	SCCP S.C.Corinthians Fan Token	$ 0.03527	$0.04	$0.01	$1,658.59	$8.43万	1.64%	1.64
1485	ZLW Zelwin	$ 0.001154	$0.00	$0.00	$401.26	$7.32万	-3.35%	-3.35
1486	BONEBONE Bone	$ 0.0011538	$0.00	$0.00	$901.53	$24.23万	7.57%	7.57
1487	CSCOX Cisco xStock	$ 96.31	$96.31	$65.84	$50.08	$9.63万	2%	2