ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$180.91

≈ ￥1234.35

-0.72% ($-465.2)

更新于：2026-05-06 12:23:22

24H最高 $183.8

24H交易量 20.33万

今日开盘 $646.11

24H最低 $178.06

流通市值 $4,355.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.8

24H最低 $178.06

24H交易量 20.33万

流通市值 $4,355.00

今日开盘 $646.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0167	$0.02	$0.03	$256.38	$59.29万	1.89%	1.89
1152	MAVIA Heroes of Mavia	$ 0.04209	$0.05	$0.03	$51.01万	$105.23万	12.96%	12.96
1153	TRUF Truflation	$ 0.006271	$0.01	$0.00	$2.70万	$152.66万	2.5%	2.5
1154	MDAO MarsDAO	$ 0.050744	$0.07	$0.00	$4.33万	$280.84万	24.12%	24.12
1155	SHIRO Shiro Neko	$ 0.000000002096	$0.00	$0.00	$4,103.51	$209.60万	-4.16%	-4.16
1156	CRCLX Circle xStock	$ 115.05	$129.80	$47.86	$232.34万	$184.07万	-11.12%	-11.12
1157	KYO Kyo	$ 0.01479	$0.02	$0.02	$3.93万	$54.28万	0.2%	0.2
1158	KIP KIP Protocol	$ 0.00005723	$0.00	$0.00	$7,637.09	$57.23万	2.7%	2.7
1159	LN Lnfi Network	$ 0.007509	$0.01	$0.01	$485.60	$88.79万	-0.14%	-0.14
1160	HELLO HELLO Labs	$ 0.002947	$0.00	$0.00	$5.07万	$156.99万	2.5%	2.5
1161	COINX Coinbase tokenized stock (xStock)	$ 198.63	$214.06	$136.44	$2.36万	$119.18万	-3.7%	-3.7
1162	CWIF catwifhat	$ 0.00000003044	$0.00	$0.00	$796.51	$98.73万	0.89%	0.89
1163	SLC Silencio	$ 0.00003206	$0.00	$0.00	$22.19万	$41.94万	3.68%	3.68
1164	TAKER Taker Protocol	$ 0.002128	$0.00	$0.00	$2,981.66	$36.18万	-9.86%	-9.86
1165	SPA Sperax	$ 0.002737	$0.00	$0.00	$4,665.70	$74.13万	1.07%	1.07
1166	DBC 深脑链	$ 0.0004362	$0.00	$0.00	$1.81万	$139.63万	1.53%	1.53
1167	SOLV Solv Protocol	$ 0.004394	$0.00	$0.00	$6,571.62	$73.82万	1.19%	1.19
1168	SWCH SwissCheese	$ 0.07656	$0.10	$0.07	$9.95万	$93.41万	-14.19%	-14.19
1169	LIME iMe Lab	$ 0.003026	$0.00	$0.00	$1.72万	$74.61万	12.78%	12.78
1170	MANA3 X-EcoChain	$ 0.001432	$0.00	$0.00	$21.54万	$71.60万	0.77%	0.77
1171	PIRATE Pirate Token	$ 0.003916	$0.00	$0.00	$2.37万	$93.13万	-10.61%	-10.61
1172	CAT CatCoin	$ 0.000002082	$0.00	$0.00	$3.95万	$420.92亿	-1.56%	-1.56
1173	BNC Bifrost (BNC)	$ 0.0315	$0.03	$0.05	$1.70万	$52.84万	-2.02%	-2.02
1174	SAAS SaaSGo	$ 0.00008158	$0.00	$0.00	$193.39	$8.16万	-2.73%	-2.73
1175	STORM Storm Trade	$ 0.006491	$0.01	$0.01	$4.12万	$75.50万	33.06%	33.06
1176	BOSON Boson Protocol	$ 0.03674	$0.04	$0.02	$7,667.73	$59.60万	6.43%	6.43
1177	MSTRX MicroStrategy tokenized stock	$ 183.57	$191.83	$100.49	$21.65万	$110.14万	-2.23%	-2.23
1178	ACP Arena of Faith	$ 0.0001592	$0.00	$0.00	$880.44	$15.92万	-0.25%	-0.25
1179	NRN Neuron	$ 0.003897	$0.01	$0.00	$1.38万	$38.19万	13.51%	13.51
1180	LOFI LOFI	$ 0.004549	$0.00	$0.00	$7,059.08	$90.98万	10.87%	10.87
1181	NAWS NAWS.AI	$ 0.0009914	$0.00	$0.00	$1,718.43	$191.08万	-0.01%	-0.01
1182	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$64.00	$76.68万	1.64%	1.64
1183	AFC Arsenal Fan Token	$ 0.4926	$0.53	$0.28	$3.72万	$98.71万	-1.48%	-1.48
1184	BOS BitcoinOS	$ 0.0001998	$0.00	$0.00	$1.79万	$9.40万	20.79%	20.79
1185	FUEL EtherParty	$ 0.0009262	$0.00	$0.00	$8,122.62	$48.95万	3.72%	3.72
1186	RARI Rarible	$ 0.1538	$0.17	$0.14	$6,910.72	$55.42万	-0.77%	-0.77
1187	CLORE Clore AI	$ 0.001845	$0.00	$0.00	$6,310.17	$46.03万	3.65%	3.65
1188	EQTY EQTY	$ 0.00254	$0.00	$0.00	$1,838.34	$73.93万	0.31%	0.31
1189	LIORA LIORA	$ 0.0001863	$0.00	$0.00	$11.61	$4.38万	0%	0
1190	WBAI Whitebridge Network	$ 0.001159	$0.00	$0.00	$1.05万	$21.98万	-5.46%	-5.46
1191	SQT SubQuery Network	$ 0.0002989	$0.00	$0.00	$1.74万	$58.12万	-1.28%	-1.28
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.46	$290.49	$288.65	$11.72万	$57.78万	0.55%	0.55
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007386	$0.00	$0.00	$203.54	$69.29万	-0.37%	-0.37

加载更多