ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$178.93

≈ ￥1220.84

-1.75% ($417.5)

更新于：2026-05-06 02:33:16

24H最高 $184.22

24H交易量 21.77万

今日开盘 $-238.57

24H最低 $178.06

流通市值 $4,307.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $178.06

24H交易量 21.77万

流通市值 $4,307.00

今日开盘 $-238.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000015109	$0.00	$0.00	$5.63万	$3,172.89万	1.56%	1.56
602	PARTI Particle Network	$ 0.05132	$0.05	$0.04	$20.25万	$1,195.76万	4.3%	4.3
603	ERA Caldera	$ 0.1348	$0.14	$0.13	$2.27万	$2,001.78万	0.29%	0.29
604	XION XION	$ 0.13923	$0.15	$0.11	$6,256.47	$2,784.60万	0.91%	0.91
605	GOAT Goatseus Maximus	$ 0.0191	$0.02	$0.02	$9.02万	$1,910.00万	-0.1%	-0.1
606	BFC Bifrost	$ 0.01607	$0.00	$0.01	$0.00	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02222	$0.02	$0.01	$5.54万	$3,851.47万	3.73%	3.73
608	SAPIEN Sapien	$ 0.10021	$0.10	$0.04	$5.63万	$2,505.25万	1.93%	1.93
609	PLUME Plume	$ 0.012151	$0.01	$0.01	$11.23万	$2,430.20万	3.12%	3.12
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.016148	$0.02	$0.00	$1.45万	$1,917.48万	1.32%	1.32
612	WMTX World Mobile Token	$ 0.06639	$0.07	$0.05	$2,179.96	$1,737.45万	1.6%	1.6
613	MET MetYa	$ 0.1655	$0.17	$0.05	$4.64万	$3,196.26万	-1.37%	-1.37
614	LMTS Limitless	$ 0.12723	$0.15	$0.05	$2.28万	$1,674.33万	20.56%	20.56
615	MOCA Moca Network	$ 0.013483	$0.01	$0.01	$3,280.75	$1,723.55万	1.61%	1.61
616	ERG 尔格币	$ 0.3106	$0.32	$0.08	$1.91万	$1,821.31万	2.94%	2.94
617	STBL STBL	$ 0.03637	$0.04	$0.03	$44.17万	$1,818.50万	-1.88%	-1.88
618	HOLO Holoworld AI	$ 0.06533	$0.07	$0.04	$1.53万	$2,269.41万	0.53%	0.53
619	CBK Cobak Token	$ 0.2597	$0.26	$0.23	$630.69	$2,048.62万	2.24%	2.24
620	LISTA Lista	$ 0.08476	$0.09	$0.08	$824.15	$1,949.48万	-2.85%	-2.85
621	SUSD sUSD	$ 0.7219	$0.73	$0.30	$916.47	$1,625.04万	2.09%	2.09
622	ME Magic Eden	$ 0.10518	$0.11	$0.12	$3,003.43	$1,375.14万	0.65%	0.65
623	ZKC Boundless	$ 0.07554	$0.08	$0.07	$2.75万	$1,517.88万	0.29%	0.29
624	GIGA Gigachad	$ 0.002154	$0.00	$0.00	$27.47万	$2,003.74万	-8.53%	-8.53
625	XAN Anoma	$ 0.008749	$0.01	$0.01	$4.51万	$2,187.25万	-12.13%	-12.13
626	SOPH Sophon	$ 0.008661	$0.01	$0.01	$7,944.91	$1,732.20万	-0.77%	-0.77
627	SQD Subsquid	$ 0.03462	$0.04	$0.04	$8.64万	$1,496.28万	-0.94%	-0.94
628	LAYER Solayer	$ 0.0852	$0.09	$0.07	$2,246.70	$1,789.20万	1.07%	1.07
629	QQQX Nasdaq tokenized ETF (xStock)	$ 683.6	$683.60	$591.27	$1.59万	$2,201.26万	1.46%	1.46
630	ACM Actinium	$ 0.4206	$0.43	$0.00	$370.06	$1,783.98万	-2.72%	-2.72
631	ELSA HeyElsa	$ 0.07348	$0.08	$0.06	$3.25万	$1,682.55万	-4.64%	-4.64
632	GUSD Gusd	$ 0.9987	$1.00	$0.98	$11.62万	$1,884.65万	0%	0
633	WET Humidifi	$ 0.09276	$0.10	$0.06	$2.63万	$2,133.48万	-4.65%	-4.65
634	DBR deBridge	$ 0.01454	$0.01	$0.01	$2.11万	$1,699.94万	7.06%	7.06
635	VELVET Velvet	$ 0.0971	$0.10	$0.04	$6.71万	$2,410.67万	-4.07%	-4.07
636	TRADOOR Tradoor	$ 0.7511	$0.76	$0.67	$314.85万	$1,077.75万	1.78%	1.78
637	ELON 多格龙火星	$ 0.07003	$0.07	$0.00	$1.74万	$38.83兆	-5.46%	-5.46
638	QKA Qkacoin	$ 0.703	$0.00	$0.15	$0.00	$2,225.70万	0%	0
639	BDG Beyond Gaming	$ 0.0017748	$0.00	$0.00	$0.00	$3,549.60万	0%	0
640	ZKP zkPass	$ 0.08603	$0.09	$0.07	$7.05万	$1,734.94万	0.83%	0.83
641	IDOL MEET48	$ 0.02593	$0.03	$0.01	$7.22万	$2,339.92万	0.3%	0.3
642	VINE Vine Coin	$ 0.01555	$0.02	$0.01	$4.45万	$1,554.99万	1.43%	1.43
643	HYPER Hyperlane	$ 0.11245	$0.14	$0.08	$5.06万	$1,970.12万	-9.85%	-9.85
644	AIO OLAXBT	$ 0.10819	$0.11	$0.05	$1.93万	$2,491.07万	3.22%	3.22
645	XRD Radix	$ 0.001288	$0.00	$0.00	$6,918.34	$1,294.30万	2.3%	2.3
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02035	$0.02	$0.02	$2.35万	$2,034.59万	-6.35%	-6.35
647	LUCIC Lucidum Coin	$ 0.0952	$0.10	$0.10	$2.02万	$1,563.46万	0.33%	0.33
648	MIRA Mira	$ 0.08116	$0.08	$0.08	$8,623.36	$1,552.14万	0.35%	0.35
649	DSYNC Destra Network	$ 0.01296	$0.01	$0.01	$1,672.11	$1,255.75万	0.85%	0.85

加载更多