ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 12 页

Accenture (Ondo Tokenized Stock)(ACNON)

$178.93

≈ ￥1220.84

-1.33% ($721.14)

更新于：2026-05-06 01:40:01

更新于：2026-05-06 01:40:01

24H最高 $184.22

24H交易量 24.84万

今日开盘 $-542.21

24H最低 $178.06

流通市值 $4,307.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $184.22

24H最低 $178.06

24H交易量 24.84万

流通市值 $4,307.00

今日开盘 $-542.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10463	$0.11	$0.05	$2.42万	$3,662.05万	-0.7%	-0.7
552	CSPR Casper	$ 0.002793	$0.00	$0.00	$1.99万	$2,912.38万	-0.14%	-0.14
553	CTC Creditcoin	$ 0.14826	$0.15	$0.12	$1.31万	$3,072.75万	0.13%	0.13
554	CORN Corn	$ 0.04027	$0.04	$0.02	$6.99万	$2,114.18万	0.17%	0.17
555	CHEX Chintai	$ 0.02317	$0.02	$0.00	$1.20万	$2,314.36万	1.22%	1.22
556	BEAT Audiera	$ 0.5603	$0.57	$0.07	$123.57万	$7,804.98万	-1.47%	-1.47
557	MGO Mango Network	$ 0.01606	$0.02	$0.01	$11.91万	$2,553.54万	0%	0
558	KGEN KGeN	$ 0.19391	$0.21	$0.12	$7.84万	$3,852.56万	-2.02%	-2.02
559	VVS VVS Finance	$ 0.000001279	$0.00	$0.00	$1.96万	$2,952.64万	1.66%	1.66
560	ORCA Orca	$ 1.6622	$1.92	$0.36	$112.49万	$7,452.10万	-12.32%	-12.32
561	XTTA TrendX	$ 0.09262	$0.10	$0.07	$15.42万	$3,704.80万	-3.18%	-3.18
562	ATH Aethir	$ 0.006168	$0.01	$0.00	$45.87万	$3,506.20万	2.32%	2.32
563	SIGN Sign	$ 0.01586	$0.02	$0.01	$1.49万	$1,903.20万	-1.18%	-1.18
564	BBT BabyBoomToken	$ 0.1211	$0.12	$0.05	$5.46万	$2,012.85万	0.74%	0.74
565	SAHARA Sahara AI	$ 0.02504	$0.03	$0.01	$5,746.79	$5,108.16万	0.16%	0.16
566	MVL MVL	$ 0.001296	$0.00	$0.00	$17.29	$2,983.91万	1.4%	1.4
567	XPR Proton	$ 0.002884	$0.00	$0.00	$22.48万	$3,995.05万	4.61%	4.61
568	SHX Stronghold Token	$ 0.004742	$0.00	$0.01	$17.93万	$2,747.47万	-0.18%	-0.18
569	BIO Bio Protocol	$ 0.05314	$0.06	$0.02	$315.44万	$6,889.76万	-8.89%	-8.89
570	ANIME Anime	$ 0.004792	$0.00	$0.00	$1.21万	$2,654.10万	0.96%	0.96
571	ESP Espresso	$ 0.0702	$0.07	$0.06	$1.05万	$3,654.26万	2.88%	2.88
572	GIGGLE Giggle Fund	$ 34.86	$40.10	$7.88	$46.33万	$3,486.00万	-9.96%	-9.96
573	USELESS Useless Coin	$ 0.0436	$0.04	$0.03	$16.46万	$4,359.69万	1.32%	1.32
574	BABY Babylon	$ 0.01817	$0.02	$0.01	$122.22万	$4,168.26万	-11.1%	-11.1
575	ACU Acurast	$ 0.1147	$0.12	$0.09	$25.93万	$2,488.99万	5.93%	5.93
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010118	$0.00	$0.00	$8.56万	$4,256.54万	6.84%	6.84
577	SOMI Somnia	$ 0.1867	$0.19	$0.15	$1.47万	$2,990.93万	1.13%	1.13
578	SXT Space and Time	$ 0.01438	$0.02	$0.02	$6.17万	$2,013.20万	-8.05%	-8.05
579	Q Quack AI	$ 0.010096	$0.01	$0.01	$10.08万	$1,631.51万	-0.29%	-0.29
580	WKC Wiki Cat	$ 0.00000008053	$0.00	$0.00	$2.47万	$4,566.05万	-1.49%	-1.49
581	CLANKER tokenbot	$ 25.988	$26.49	$14.38	$10.14万	$2,263.55万	10.18%	10.18
582	INX Infinex	$ 0.010012	$0.01	$0.01	$15.94万	$1,996.69万	2.16%	2.16
583	DOOD Doodles	$ 0.003251	$0.00	$0.00	$4.61万	$2,535.78万	4.53%	4.53
584	GPS GoPlus Security	$ 0.007991	$0.01	$0.00	$2.61万	$2,114.27万	0.46%	0.46
585	PRO Propy	$ 0.3485	$0.36	$0.03	$1.96万	$2,573.72万	0.08%	0.08
586	MMT Momentum	$ 0.1343	$0.14	$0.11	$6,521.72	$2,741.00万	-0.29%	-0.29
587	OMI Ecomi Collect	$ 0.00014032	$0.00	$0.00	$2.73万	$2,754.28万	-2.46%	-2.46
588	LAB LAB	$ 2.68235	$2.86	$0.07	$2,339.36万	$6.18亿	68.97%	68.97
589	QUAI Quai Network	$ 0.02967	$0.03	$0.02	$1.74万	$1,418.23万	-3.73%	-3.73
590	DEGEN Degen	$ 0.0007046	$0.00	$0.00	$3.26万	$2,604.62万	4.36%	4.36
591	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$2.38万	$2,215.74万	0.14%	0.14
592	ZENT Zentry	$ 0.003261	$0.00	$0.00	$467.20	$2,041.25万	0.06%	0.06
593	SVL Slash Vision Labs	$ 0.008062	$0.01	$0.00	$2,838.76	$1,282.28万	0.81%	0.81
594	我踏马来了我踏马来了	$ 0.010914	$0.01	$0.01	$5.74万	$1,091.40万	0.82%	0.82
595	ENSO Enso	$ 0.9405	$1.02	$0.54	$18.53万	$1,936.49万	-3.76%	-3.76
596	GEOD GEODNET	$ 0.1269	$0.13	$0.10	$3.56万	$2,514.83万	3.57%	3.57
597	TBC Ten Best Coins	$ 7.27	$7.50	$1,695.27	$8,442.43	$2.19万	1.96%	1.96
598	NIZA Niza Global	$ 0.009725	$0.01	$0.00	$3.65万	$486.25万	-2.11%	-2.11
599	DRV Derive	$ 0.09299	$0.09	$0.01	$4.72万	$5,136.70万	4.13%	4.13