ACM最新价格_ACM今日美元价格_ACMK线图

AC Milan Fan Token(ACM)

$0.565

≈ ￥4

3.4% ($0.435)

更新于：2025-12-14 05:44:55

24H最高 $0.5817

24H交易量 1.85万

今日开盘 $0.13

24H最低 $0.5439

流通市值 $177.48万

最低日期 2025-06-23

历史最低 $0.6942

最高日期 2021-02-26

历史最高 $21.9634

24H最高 $0.5817

24H最低 $0.5439

24H交易量 1.85万

流通市值 $177.48万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02725	$0.03	$0.05	$2.49万	$59.44万	2.71%	2.71
1152	PHIL Philtoken	$ 0.0007154	$0.00	$0.00	$7.00万	$71.54万	0.4%	0.4
1153	TOWN alt.town	$ 0.0008321	$0.00	$0.00	$4.44万	$37.86万	-2.73%	-2.73
1154	CKP Cakepie	$ 0.5024	$0.51	$0.31	$1.19万	$207.88万	-0.49%	-0.49
1155	MSTRX MicroStrategy tokenized stock	$ 178.04	$178.24	$318.34	$1.26万	$106.82万	0.66%	0.66
1156	MLT Media Licensing Token	$ 0.026346	$0.03	$0.01	$1.16万	$327.81万	0.54%	0.54
1157	CRE 凯利协议	$ 0.00033248	$0.00	$0.00	$1.20万	$326.06万	3.04%	3.04
1158	WLTH Common Wealth	$ 0.003219	$0.00	$0.00	$2.14万	$101.40万	1.8%	1.8
1159	BEER Beercoin	$ 0.000001828	$0.00	$0.00	$1.33万	$100.50万	1.78%	1.78
1160	XDB DigitalBits	$ 0.0002796	$0.00	$0.00	$1.66万	$85.46万	-1.92%	-1.92
1161	NSTR Nostra	$ 0.008969	$0.01	$0.02	$5.38万	$89.69万	2.6%	2.6
1162	ANLOG Analog	$ 0.0006201	$0.00	$0.00	$13.41万	$92.70万	-19.15%	-19.15
1163	MONG MongCoin	$ 0.000000001438	$0.00	$0.00	$1.23万	$81.36万	-0.13%	-0.13
1164	AI Any Inu	$ 0.04089	$0.04	$0.00	$1.44万	$172.02亿	-0.36%	-0.36
1165	HLN Helion	$ 0.0717	$0.08	$0.02	$1.47万	$283.86万	-1.21%	-1.21
1166	NFLXX Netflix xStock	$ 949.26	$952.03	$1,140.81	$1.16万	$142.39万	-0.11%	-0.11
1167	BOOM BOOm	$ 0.013431	$0.01	$0.01	$8.93万	$287.65万	1.49%	1.49
1168	SLC Silencio	$ 0.00011487	$0.00	$0.00	$1.56万	$150.27万	0.08%	0.08
1169	URO Urolithin A	$ 0.0003576	$0.00	$0.00	$9,499.32	$35.76万	59.5%	59.5
1170	LF LF	$ 0.00003301	$0.00	$0.00	$1.27万	$33.01万	-1.46%	-1.46
1171	CRCLX Circle xStock	$ 83	$83.65	$108.71	$17.16万	$132.79万	-0.22%	-0.22
1172	MTRG Meter	$ 0.035	$0.04	$0.06	$1.18万	$57.99万	-1.46%	-1.46
1173	PIXFI Pixelverse	$ 0.00012574	$0.00	$0.00	$2.37万	$62.87万	1.06%	1.06
1174	SMB Social Master & Branch	$ 0.61995	$0.63	$0.03	$1.23万	$432.23万	-0.48%	-0.48
1175	MOBI Mobius	$ 0.00227	$0.00	$0.00	$1.18万	$116.92万	-0.52%	-0.52
1176	COINX Coinbase tokenized stock (xStock)	$ 267.45	$267.88	$291.60	$1.43万	$160.47万	0%	0
1177	MIX MixMarvel	$ 0.000007158	$0.00	$0.00	$2.98万	$3.36万	0.15%	0.15
1178	COINX Coinbase tokenized stock (xStock)	$ 267.45	$267.88	$291.60	$1.43万	$160.47万	0%	0
1179	ARCA Legend of Arcadia	$ 0.009362	$0.01	$0.01	$1.23万	$111.54万	1.92%	1.92
1180	ZAP ZAP	$ 0.0013093	$0.00	$0.00	$1.17万	$60.23万	-1.43%	-1.43
1181	POR Portugal National Team Fan Token	$ 0.5501	$0.57	$0.47	$1.50万	$110.24万	-0.48%	-0.48
1182	KAR Karura	$ 0.01081	$0.01	$0.02	$1.20万	$73.17万	-2.34%	-2.34
1183	BNC Bifrost (BNC)	$ 0.09379	$0.10	$0.08	$5.01万	$157.33万	0.42%	0.42
1184	VR Victoria VR	$ 0.004203	$0.00	$0.00	$14.29万	$312.80万	10.57%	10.57
1185	GST Green Satoshi Token(SOL)	$ 0.001236	$0.00	$0.01	$1.17万	$40.78万	-5.35%	-5.35
1186	PSTAKE pSTAKE Finance	$ 0.004515	$0.00	$0.01	$54.66万	$26.19万	6.73%	6.73
1187	VIVI LEGENDARY HUMANITY	$ 0.007675	$0.01	$0.01	$1.18万	$130.48万	-0.02%	-0.02
1188	BABY BabySwap	$ 0.01864	$0.02	$0.00	$3.27万	$69.80万	-0.37%	-0.37
1189	BLOK Bloktopia	$ 0.0001059	$0.00	$0.00	$1.21万	$88.31万	-0.28%	-0.28
1190	MDUS MEDIEUS	$ 0.0001886	$0.00	$0.00	$1.16万	$75.44万	-1.71%	-1.71
1191	HXD Honeyland	$ 0.001965	$0.00	$0.00	$1.18万	$86.20万	-2.09%	-2.09
1192	OGPU OPEN GPU	$ 0.11525	$0.12	$0.11	$3.60万	$144.59万	3.59%	3.59
1193	MNRY Moonray	$ 0.000945	$0.00	$0.00	$1.75万	$94.50万	4.61%	4.61
1194	BPT Best Patent	$ 0.00091306	$0.00	$0.00	$1.19万	$456.53万	2.1%	2.1
1195	OSHI Oshi Token	$ 0.031493	$0.03	$0.01	$139.51	$227.27万	-0.05%	-0.05
1196	CREO Creo Engine	$ 0.002169	$0.00	$0.00	$2.73万	$62.97万	-1.98%	-1.98

加载更多