Apple xStock(AAPLX)
$259.64
≈ ￥1786.32
0.6% ($97.36)
更新于：2026-04-14 04:56:07
更新于：2026-04-14 04:56:07
24H最高 $259.8
24H交易量 1.58万
今日开盘 $162.28
24H最低 $256.87
流通市值 $155.78万
最低日期 2025-08-02
历史最低 $201.55
最高日期 2025-07-03
历史最高 $255.71
24H最高 $259.8
24H最低 $256.87
24H交易量 1.58万
流通市值 $155.78万
今日开盘 $162.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,341.37 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.0151 $0.02 $0.00 $8.12万 $14.50兆 -0.72% -0.72
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02019 $0.02 $0.05 $1.33万 $100.96万 1.1% 1.1
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6531 $0.68 $0.57 $6.80万 $244.71万 -1.96% -1.96
1055
ShpingLOGO
SHPING Shping
$ 0.001057 $0.00 $0.00 $3.33万 $82.56万 -0.37% -0.37
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.00015 $0.00 $0.01 $5,050.41 $4.62万 -3.22% -3.22
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00001911 $0.00 $0.00 $2,781.61 $1.67万 -10.7% -10.7
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001782 $0.00 $0.01 $5.87万 $36.72万 -3.09% -3.09
1059
RaribleLOGO
RARI Rarible
$ 0.1514 $0.16 $0.33 $1.85万 $54.56万 4.7% 4.7
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006348 $0.00 $0.00 $2.41万 $38.50万 6.52% 6.52
1061
MAGALOGO
TRUMP MAGA
$ 2.845 $2.85 $0.07 $78.83万 $1.34亿 1.42% 1.42
1062
MAGALOGO
TRUMP MAGA
$ 2.845 $2.85 $0.07 $78.83万 $1.34亿 1.42% 1.42
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.06182 $0.06 $0.08 $1.05万 $130.04万 -3.4% -3.4
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02279 $0.02 $0.11 $2.44万 $57.45万 0.7% 0.7
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02991 $0.03 $0.10 $11.25万 $74.78万 -0.2% -0.2
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002147 $0.00 $0.00 $9,160.24 $214.70万 0.28% 0.28
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.7122 $0.73 $0.32 $19.64万 $598.25万 10.52% 10.52
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17554 $0.18 $0.03 $9,260.25 $209.61万 -1.27% -1.27
1070
ScallopLOGO
SCA Scallop
$ 0.01724 $0.02 $0.06 $9,797.10 $61.20万 -0.28% -0.28
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001186 $0.00 $0.00 $1.13万 $91.32万 -4.58% -4.58
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.000205 $0.00 $0.00 $9,602.25 $24.60万 4.48% 4.48
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04208 $0.05 $0.15 $1.46万 $88.37万 15.28% 15.28
1074
奇特币LOGO
QTC 奇特币
$ 0.02054 $0.02 $0.02 $1.73万 $102.98万 1.53% 1.53
1075
TerraceLOGO
TRC Terrace
$ 0.0141501 $0.01 $0.00 $1.16万 $1,415.01万 -1.04% -1.04
1076
Clore AILOGO
CLORE Clore AI
$ 0.002164 $0.00 $0.01 $1.22万 $53.99万 -2.08% -2.08
1077
KONETLOGO
KONET KONET
$ 0.035013 $0.04 $0.01 $8.51万 $700.63万 1.55% 1.55
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002007 $0.00 $0.00 $13.74万 $224.35万 2.71% 2.71
1079
GOMBLELOGO
GM GOMBLE
$ 0.00206 $0.00 $0.01 $2.32万 $57.06万 -8.03% -8.03
1080
BillyLOGO
BILLY Billy
$ 0.00061 $0.00 $0.00 $1.10万 $57.10万 0.67% 0.67
1081
BEAMLOGO
BEAM BEAM
$ 0.02017 $0.02 $0.02 $1.07万 $239.65万 0.49% 0.49
1082
LIORALOGO
LIORA LIORA
$ 0.0002403 $0.00 $0.01 $9,300.69 $5.65万 -2.71% -2.71
1083
catwifhatLOGO
CWIF catwifhat
$ 0.0000000289 $0.00 $0.00 $1.02万 $93.74万 -1.16% -1.16
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002516 $0.00 $0.00 $2.24万 $125.80万 -1.13% -1.13
1085
InspectLOGO
INSP Inspect
$ 0.001032 $0.00 $0.00 $2.07万 $15.66万 -3.55% -3.55
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006716 $0.00 $0.01 $1.03万 $13.84万 -0.35% -0.35
1087
RCADELOGO
RCADE RCADE
$ 0.00002479 $0.00 $0.00 $1.07万 $20.58万 6.89% 6.89
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005489 $0.00 $0.00 $1.14万 $38.05万 -13.7% -13.7
1089
AI NetworkLOGO
AIN AI Network
$ 0.07722 $0.09 $0.01 $97.22万 $227.60万 -8.53% -8.53
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01396 $0.01 $0.01 $3.13万 $151.99万 1.97% 1.97
1091
LympidLOGO
LYP Lympid
$ 0.005243 $0.01 $0.02 $3.68万 $48.34万 -1.37% -1.37
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006827 $0.00 $0.01 $1.54万 $13.11万 0.02% 0.02
加载更多