A8最新价格_A8今日美元价格_A8K线图

Ancient8(A8)

$0.05834

≈ ￥0.41

0.29% ($0.00834)

更新于：2025-12-12 18:12:55

24H最高 $0.06393

24H交易量 20.54万

今日开盘 $0.05

24H最低 $0.05554

流通市值 $1,353.49万

最低日期 2025-03-11

历史最低 $0.088462

最高日期 2025-01-14

历史最高 $0.4426

24H最高 $0.06393

24H最低 $0.05554

24H交易量 20.54万

流通市值 $1,353.49万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00295	$0.00	$0.00	$1.21万	$53.10万	0.51%	0.51
1302	TRKX Trakx	$ 0.0005256	$0.00	$0.00	$3.60万	$37.38万	-1.27%	-1.27
1303	COVAL Circuits of Value	$ 0.0002491	$0.00	$0.00	$1.13万	$24.91万	1.21%	1.21
1304	DIN DIN	$ 0.0818	$0.10	$0.05	$3,916.16	$106.55万	-7.34%	-7.34
1305	TOKE Tokemak	$ 0.13747	$0.14	$0.13	$1.47万	$73.93万	-3.35%	-3.35
1306	MISSION MissionPawsible	$ 0.0000013752	$0.00	$0.00	$7.04万	$9.96万	11.16%	11.16
1307	CTP Ctomorrow Platform	$ 0.0010472	$0.00	$0.00	$6.95万	$47.12万	-0.78%	-0.78
1308	HAT Top Hat	$ 0.00011962	$0.00	$0.00	$5,725.78	$11.84万	6.1%	6.1
1309	GMM Gamium	$ 0.00003357	$0.00	$0.00	$2.39万	$39.13万	5.93%	5.93
1310	GMRX Gaimin	$ 0.00002028	$0.00	$0.00	$1.29万	$13.45万	-2.82%	-2.82
1311	PINGO PinGo	$ 0.01979	$0.02	$0.03	$4.41万	$39.58万	2.59%	2.59
1312	SGC SGC	$ 0.0006678	$0.00	$0.00	$1.32万	$136.78万	-3.51%	-3.51
1313	FOMO Fomo Eth	$ 0.000008756	$0.00	$0.00	$4.39万	$43.78万	-0.14%	-0.14
1314	MBX Marblex	$ 0.07924	$0.08	$0.14	$2.80万	$40.41万	1.75%	1.75
1315	BLADE Blade Games	$ 0.003701	$0.01	$0.01	$8,463.03	$37.01万	-30.16%	-30.16
1316	HAM 仓鼠	$ 0.0000000002333	$0.00	$0.00	$1.17万	$55.62万	-0.68%	-0.68
1317	BAG Bag	$ 0.0000268	$0.00	$0.00	$1.21万	$15.79万	-3.83%	-3.83
1318	AFC Arsenal Fan Token	$ 0.3811	$0.39	$0.31	$23.78万	$76.37万	-0.62%	-0.62
1319	CATGOLD Cat Gold Miner	$ 0.00003031	$0.00	$0.00	$1.14万	$30.31万	1.3%	1.3
1320	BITBOARD Bitboard	$ 0.0030988	$0.00	$0.00	$7.12万	$51.67万	3.04%	3.04
1321	TALENT Talent Protocol	$ 0.002817	$0.00	$0.00	$1.21万	$29.46万	-0.1%	-0.1
1322	ZERO Zero	$ 0.07651	$0.08	$0.01	$1.15万	$772.83万	0.13%	0.13
1323	TAP Tap Protocol	$ 0.00006102	$0.00	$0.32	$1.23万	$119.10	-14.65%	-14.65
1324	DCK DexCheck	$ 0.002099	$0.00	$0.00	$10.16万	$36.60万	-11.95%	-11.95
1325	OMNIA Omnia Protocol	$ 0.003173	$0.00	$0.01	$1.37万	$31.73万	-15.74%	-15.74
1326	ELDE Elderglade	$ 0.002447	$0.00	$0.01	$1.39万	$20.55万	5.51%	5.51
1327	QSP Quantstamp	$ 0.0010048	$0.00	$0.00	$1.22万	$71.72万	-0.84%	-0.84
1328	MCRT MagicCraft	$ 0.0002351	$0.00	$0.00	$2.95万	$44.87万	0.25%	0.25
1329	NODL Nodle	$ 0.0000946	$0.00	$0.00	$1.81万	$24.54万	-2.08%	-2.08
1330	SEAL Seal	$ 0.01669	$0.02	$0.03	$1.49万	$35.05万	1.09%	1.09
1331	SUIAI SUIAI	$ 0.00421	$0.00	$0.01	$1.18万	$28.12万	-1.28%	-1.28
1332	SNFT1 Spain National Fan Token	$ 0.02375	$0.02	$0.02	$1.30万	$54.40万	0.25%	0.25
1333	TALK CrypTalk	$ 0.0029	$0.00	$0.05	$1.22万	$2.90万	10.72%	10.72
1334	DRAC Drac (BRC)	$ 0.005634	$0.01	$0.00	$1.36万	$60.18万	1.31%	1.31
1335	KINGSHIB King Shiba	$ 0.000512	$0.00	$0.00	$1.19万	$18.44万	-6.19%	-6.19
1336	JENSOL JenSOL	$ 0.0003288	$0.00	$0.00	$1.22万	$32.88万	4.84%	4.84
1337	GAMES GAME•OF•BITCOIN	$ 0.02206	$0.02	$0.02	$1.31万	$46.33万	18.09%	18.09
1338	CATGPT CatGPT	$ 0.00009911	$0.00	$0.00	$1.19万	$47.88万	4.16%	4.16
1339	ACP Arena of Faith	$ 0.0024101	$0.00	$0.00	$7,710.25	$241.01万	-3.98%	-3.98
1340	E4C E4C	$ 0.002088	$0.00	$0.00	$2.77万	$40.54万	8.07%	8.07
1341	READY READY!	$ 0.011907	$0.01	$0.00	$3.61万	$253.26万	-5.3%	-5.3
1342	LOGX LogX Network	$ 0.00301	$0.00	$0.00	$1.28万	$48.16万	0.03%	0.03
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.039	$2.06	$0.00	$9,457.89万	$2.04亿	1.24%	1.24
1344	ARW Arowana Token	$ 0.1125	$0.12	$0.02	$22.00万	$281.25万	5.9%	5.9
1345	ELIX Elixir Games	$ 0.001726	$0.00	$0.00	$7.61万	$42.45万	39.41%	39.41
1346	SIS Symbiosis Finance	$ 0.05657	$0.06	$0.04	$8.33万	$54.93万	-1.32%	-1.32
1347	SLICE Tranche Finance	$ 0.01381	$0.01	$0.02	$1.20万	$19.33万	1.02%	1.02

加载更多