DoubleZero(2Z)
$0.08194
≈ ￥0.56
0.62% ($0.03194)
更新于：2026-05-01 12:26:43
更新于：2026-05-01 12:26:43
24H最高 $0.08405
24H交易量 4.43万
今日开盘 $0.05
24H最低 $0.0807
流通市值 $2.84亿
最低日期 2026-02-11
历史最低 $0.073113
最高日期 2025-10-03
历史最高 $0.559
24H最高 $0.08405
24H最低 $0.0807
24H交易量 4.43万
流通市值 $2.84亿
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
BedrockLOGO
ROCK Bedrock
$ 0.000719 $0.00 $0.00 $1,378.13 $7.19万 5.42% 5.42
1602
ApuLOGO
APU Apu
$ 0.00003134 $0.00 $0.00 $1.50万 $1,316.28万 -3.27% -3.27
1603
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0006784 $0.00 $0.00 $54.35万 $3.79万 25.69% 25.69
1604
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.33 $4.34 $2.93 $1.15万 $2.17万 5.91% 5.91
1605
XCarnivalLOGO
XCV XCarnival
$ 0.000395 $0.00 $0.00 $881.42 $1.99万 -0.1% -0.1
1606
ShieldeumLOGO
SDM Shieldeum
$ 0.0002027 $0.00 $0.00 $279.71 $1.52万 -0.49% -0.49
1607
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00017505 $0.00 $0.00 $2,302.66 $5.06万 8.23% 8.23
1608
MixMarvelLOGO
MIX MixMarvel
$ 0.000003763 $0.00 $0.00 $4,498.10 $1.77万 0.53% 0.53
1609
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $1.08万 $6,798.29 3.44% 3.44
1610
STIXLOGO
STIX STIX
$ 0.00001337 $0.00 $0.00 $1,840.11 $1.52万 2.58% 2.58
1611
NebXLOGO
XPOWER NebX
$ 0.0006607 $0.00 $0.00 $8,272.27 $1.73万 -0.19% -0.19
1612
GoviLOGO
GOVI Govi
$ 0.002171 $0.00 $0.00 $502.80 $1.50万 1.07% 1.07
1613
Mind AILOGO
MA Mind AI
$ 0.0001309 $0.00 $0.00 $1,817.47 $1.37万 1.39% 1.39
1614
皇冠币LOGO
CWS 皇冠币
$ 0.011117 $0.01 $0.02 $2.63万 $5,869.78 14.27% 14.27
1615
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.16449 $0.17 $0.00 $6.88万 $2,431.98万 6.95% 6.95
1616
Orion MoneyLOGO
ORION Orion Money
$ 0.0008651 $0.00 $0.00 $1,255.25 $2.68万 3.2% 3.2
1617
TreeCleLOGO
TRCL TreeCle
$ 0.0008422 $0.00 $0.00 $203.43 $1.74万 1.5% 1.5
1618
LogX NetworkLOGO
LOGX LogX Network
$ 0.00006717 $0.00 $0.00 $3,753.99 $1.07万 22.72% 22.72
1619
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0016983 $0.00 $0.00 $3,068.07 $6.55万 25.66% 25.66
1620
GrokLOGO
XAI Grok
$ 0.010447 $0.01 $0.00 $2.13万 $1.04兆 1.1% 1.1
1621
GreenchieLOGO
GNC Greenchie
$ 0.00000009409 $0.00 $0.00 $91.91 $1.13万 3.94% 3.94
1622
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0009554 $0.00 $0.00 $1,127.21 $5.92万 0.96% 0.96
1623
PlayermonLOGO
PYM Playermon
$ 0.0004803 $0.00 $0.00 $1.03万 $1.29万 1.17% 1.17
1624
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014289 $0.00 $0.00 $2.17万 $1.29万 -0.06% -0.06
1625
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008792 $0.00 $0.00 $9.78万 $5,451.04 -13.1% -13.1
1626
CROAKLOGO
C CROAK
$ 0.07837 $0.08 $0.00 $7,305.51 $7,837.00万 4.66% 4.66
1627
Every GameLOGO
EGAME Every Game
$ 0.00000718 $0.00 $0.00 $1,398.29 $1.45万 1.38% 1.38
1628
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03788 $0.04 $0.03 $69.65 $1.17万 -0.13% -0.13
1629
EywaLOGO
EYWA Eywa
$ 0.0007405 $0.00 $0.00 $1,902.23 $8,997.08 0.06% 0.06
1630
Swan chainLOGO
SWAN Swan chain
$ 0.0004932 $0.00 $0.00 $470.16 $1.38万 -15.83% -15.83
1631
0xGenLOGO
XGN 0xGen
$ 0.00048093 $0.00 $0.00 $1,614.72 $20.49万 -3.25% -3.25
1632
XYROLOGO
XYRO XYRO
$ 0.00024053 $0.00 $0.00 $2,073.17 $1.91万 3.97% 3.97
1633
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0090301 $0.01 $0.00 $933.06 $2.59万 -1.75% -1.75
1634
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00013008 $0.00 $0.00 $1.55万 $1.81万 0% 0
1635
SporesLOGO
SPO Spores
$ 0.00004544 $0.00 $0.00 $4,987.97 $9,088.00 9.3% 9.3
1636
XanaLOGO
XETA Xana
$ 0.00004483 $0.00 $0.00 $1,183.00 $5,603.75 32.12% 32.12
1637
MXS GamesLOGO
XSEED MXS Games
$ 0.000017504 $0.00 $0.00 $2,378.55 $2.96万 -25.94% -25.94
1638
DecimatedLOGO
DIO Decimated
$ 0.0005223 $0.00 $0.00 $145.38 $8,383.66 -8.2% -8.2
1639
NeurochainAILOGO
NCN NeurochainAI
$ 0.00008389 $0.00 $0.00 $7,906.39 $1.02万 23% 23
加载更多