DoubleZero(2Z)
$0.08206
≈ ￥0.56
1.52% ($0.05206)
更新于：2026-05-01 13:23:34
更新于：2026-05-01 13:23:34
24H最高 $0.08405
24H交易量 4.48万
今日开盘 $0.03
24H最低 $0.0807
流通市值 $2.85亿
最低日期 2026-02-11
历史最低 $0.073113
最高日期 2025-10-03
历史最高 $0.559
24H最高 $0.08405
24H最低 $0.0807
24H交易量 4.48万
流通市值 $2.85亿
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
APEcoinLOGO
APE APEcoin
$ 0.16262 $0.17 $0.00 $688.51万 $52.04万 10.2% 10.2
1652
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.000931 $0.00 $0.00 $1.78万 $6,945.49 11.52% 11.52
1653
Y8ULOGO
Y8U Y8U
$ 0.000233 $0.00 $0.00 $16.01 $6,593.90 -1.14% -1.14
1654
ShardeumLOGO
SHM Shardeum
$ 0.00006571 $0.00 $0.00 $14.48万 $5,256.80 0.44% 0.44
1655
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.0036231 $0.00 $0.00 $1,281.49 $4.94万 -0.81% -0.81
1656
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000008808 $0.00 $0.00 $116.05 $7,222.56 -1.79% -1.79
1657
5ireLOGO
5IRE 5ire
$ 0.00001501 $0.00 $0.00 $1,147.06 $735.24 -39.96% -39.96
1658
HyperChain XLOGO
HYPER HyperChain X
$ 0.1235 $0.13 $0.00 $6.82万 $1,890.45万 5.83% 5.83
1659
GrokLOGO
GROK Grok
$ 0.0004695 $0.00 $0.00 $4,524.16 $46.95亿 3.5% 3.5
1660
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0022741 $0.00 $0.00 $35.83 $1.27万 -0.1% -0.1
1661
MoongateLOGO
MGT Moongate
$ 0.0002203 $0.00 $0.00 $3,799.83 $1.55万 2.33% 2.33
1662
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 165.91 $167.10 $100.37 $89.15万 $7,565.50 5.1% 5.1
1663
Accenture (Ondo Tokenized Stock)LOGO
ACNON Accenture (Ondo Tokenized Stock)
$ 180.15 $183.08 $217.87 $21.63万 $4,336.21 -0.35% -0.35
1664
Primal TokenLOGO
PRIMAL Primal Token
$ 0.0000255 $0.00 $0.00 $470.36 $6,311.25 -5.08% -5.08
1665
Polka CityLOGO
POLC Polka City
$ 0.0018697 $0.00 $0.00 $1,913.06 $1.63万 -5.58% -5.58
1666
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004048 $0.00 $0.00 $225.94 $5,464.80 -3.25% -3.25
1667
Chat AILOGO
AI Chat AI
$ 0.02033 $0.03 $0.00 $20.25万 $191.51万 -23.34% -23.34
1668
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011872 $0.00 $0.00 $93.49 $9,408.56 -0.34% -0.34
1669
Lamina1LOGO
L1 Lamina1
$ 0.002225 $0.00 $0.00 $402.51 $3,357.53 5.65% 5.65
1670
NodecoinLOGO
NC Nodecoin
$ 0.000958 $0.00 $0.00 $5.96万 $3,257.20 -2.67% -2.67
1671
DeHiveLOGO
DHV DeHive
$ 0.042051 $0.04 $0.01 $971.09 $8,410.20 -3.64% -3.64
1672
WojakLOGO
WOJAK Wojak
$ 0.00000007151 $0.00 $0.00 $10.26万 $4,964.22 -1.4% -1.4
1673
MetaVerse-MLOGO
M MetaVerse-M
$ 3.2166 $3.56 $0.00 $54.65万 $3,211.60万 -6.08% -6.08
1674
Beyond FinanceLOGO
BYN Beyond Finance
$ 0.0029607 $0.00 $0.00 $1,714.06 $1.04万 11.74% 11.74
1675
AgilityLOGO
AGI Agility
$ 0.010184 $0.01 $0.00 $5.89万 $8.18万 1.22% 1.22
1676
Fire ProtocolLOGO
FIRE Fire Protocol
$ 0.0011417 $0.00 $0.00 $1,514.87 $4,281.38 -8.3% -8.3
1677
Blue SwapLOGO
BLUE Blue Swap
$ 0.01647 $0.02 $0.01 $9.56万 $4,415.43 1.29% 1.29
1678
TRALALOGO
TRALA TRALA
$ 0.0009 $0.00 $0.00 $2,751.43 $1.20万 5.09% 5.09
1679
NodeOpsLOGO
NODE NodeOps
$ 0.01208 $0.01 $0.01 $4,374.68 $1,198.32 2.89% 2.89
1680
QuickswapLOGO
QUICK Quickswap
$ 0.00947 $0.01 $0.01 $2.79万 $1,512.86 -11.7% -11.7
1681
cVault.financeLOGO
CORE cVault.finance
$ 0.0378 $0.04 $0.07 $23.04万 $378.00 3.36% 3.36
1682
saffron.financeLOGO
SFI saffron.finance
$ 0.00553 $0.01 $0.01 $62.86 $392.77 2.38% 2.38
1683
YoucloutLOGO
YCT Youclout
$ 0.00007988 $0.00 $0.00 $6,241.33 $1,331.33 53.08% 53.08
1684
BitGo Holdings Tokenized Stock (Ondo)LOGO
BTGOON BitGo Holdings Tokenized Stock (Ondo)
$ 10.159 $10.42 $9.78 $1.13万 $323.97 3.85% 3.85
1685
Archimedes FinanceLOGO
ARCH Archimedes Finance
$ 0.0004497 $0.00 $0.00 $59.84 $32.62 0.67% 0.67
1686
NOOTLOGO
NOOT NOOT
$ 0.00029498 $0.00 $0.00 $1,393.25 $1,240.95亿 -2.67% -2.67
1687
MEMELOGO
MEME MEME
$ 0.0005662 $0.00 $0.00 $2.15万 $53.22 0.71% 0.71
1688
MemeLOGO
MEME Meme
$ 0.0005662 $0.00 $0.00 $2.15万 $15.85 0.71% 0.71
1689
绝艺通证LOGO
AT 绝艺通证
$ 0.16497 $0.17 $0.00 $1.45万 $2,057.00万 -1.18% -1.18
加载更多